61853 中芯法巴六五牛Ｉ
按盤價 
0.082 +0.029 (+54.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.053 | 67.600 | 18,545,000 | 4,830,000 | 0.040 | 6,980,000 | 0.042 | |
| 05/02/2026 | 0.050 | 67.450 | 20,330,000 | 2,845,000 | 0.039 | 3,825,000 | 0.038 | |
| 04/02/2026 | 0.065 | 68.750 | 19,840,000 | 5,355,000 | 0.061 | 6,425,000 | 0.062 | |
| 03/02/2026 | 0.081 | 70.450 | 8,080,000 | 935,000 | 0.091 | 1,755,000 | 0.095 | |
| 02/02/2026 | 0.100 | 72.200 | 22,875,000 | 11,580,000 | 0.100 | 5,470,000 | 0.105 | |
| 30/01/2026 | 0.133 | 75.400 | 5,495,000 | 3,195,000 | 0.133 | |||
| 29/01/2026 | 0.145 | 77.250 | 5,640,000 | 340,000 | 0.159 | 2,610,000 | 0.153 | |
| 28/01/2026 | 0.168 | 79.300 | 1,035,000 | 900,000 | 0.158 | |||
| 27/01/2026 | 0.142 | 76.600 | 610,000 | 355,000 | 0.132 | |||
| 26/01/2026 | 0.132 | 75.550 | 4,985,000 | 1,890,000 | 0.145 | 2,580,000 | 0.135 | |
| 23/01/2026 | 0.156 | 78.100 | 6,935,000 | 2,325,000 | 0.150 | 3,580,000 | 0.153 | |
| 22/01/2026 | 0.152 | 77.850 | 4,070,000 | 695,000 | 0.162 | 2,590,000 | 0.148 | |
| 21/01/2026 | 0.150 | 77.250 | 1,755,000 | 800,000 | 0.148 | |||
| 20/01/2026 | 0.124 | 74.500 | 2,715,000 | 735,000 | 0.117 | 1,395,000 | 0.136 | |
| 19/01/2026 | 0.148 | 77.000 | 6,770,000 | 4,355,000 | 0.168 | 2,000,000 | 0.166 | |
| 16/01/2026 | 0.168 | 79.200 | 5,455,000 | 2,320,000 | 0.164 | 1,600,000 | 0.166 | |
| 15/01/2026 | 0.153 | 77.350 | 12,675,000 | 5,645,000 | 0.142 | 3,345,000 | 0.151 | |
| 14/01/2026 | 0.132 | 75.950 | 6,235,000 | 50,000 | 0.132 | 3,920,000 | 0.132 | |
| 13/01/2026 | 0.119 | 74.450 | 4,160,000 | 1,480,000 | 0.124 | 1,660,000 | 0.126 | |
| 12/01/2026 | 0.125 | 75.300 | 6,960,000 | 1,665,000 | 0.120 | 3,065,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
