64453 恒指瑞銀八十牛Ｖ
按盤價 
0.119 -0.019 (-13.768%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.138 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.132 | 27,183.150 | 130,000 | 110,000 | 0.137 | 10,000 | 0.146 | |
| 09/02/2026 | 0.119 | 27,027.160 | 410,000 | 330,000 | 0.117 | 80,000 | 0.114 | |
| 06/02/2026 | 0.074 | 26,559.950 | 400,000 | 200,000 | 0.070 | 200,000 | 0.060 | |
| 05/02/2026 | 0.105 | 26,885.240 | 1,920,000 | 910,000 | 0.093 | 1,010,000 | 0.080 | |
| 04/02/2026 | 0.106 | 26,847.320 | 1,160,000 | 860,000 | 0.106 | 300,000 | 0.100 | |
| 03/02/2026 | 0.102 | 26,834.770 | 3,420,000 | 2,060,000 | 0.111 | 1,290,000 | 0.102 | |
| 02/02/2026 | 0.094 | 26,775.570 | 2,840,000 | 800,000 | 0.111 | 2,040,000 | 0.110 | |
| 30/01/2026 | 0.162 | 27,387.110 | 1,880,000 | 200,000 | 0.170 | 390,000 | 0.167 | |
| 29/01/2026 | 0.210 | 27,968.090 | 5,350,000 | 4,060,000 | 0.204 | |||
| 28/01/2026 | 0.196 | 27,826.910 | 910,000 | 830,000 | 0.173 | 80,000 | 0.150 | |
| 27/01/2026 | 0.132 | 27,126.950 | 1,700,000 | 1,100,000 | 0.123 | 400,000 | 0.125 | |
| 26/01/2026 | 0.098 | 26,765.520 | 940,000 | 560,000 | 0.104 | 370,000 | 0.095 | |
| 23/01/2026 | 0.098 | 26,749.510 | 3,590,000 | 2,230,000 | 0.108 | 600,000 | 0.099 | |
| 22/01/2026 | 0.084 | 26,629.960 | 4,460,000 | 1,540,000 | 0.081 | |||
| 21/01/2026 | 0.083 | 26,585.060 | 16,160,000 | 6,060,000 | 0.076 | 3,730,000 | 0.073 | |
| 20/01/2026 | 0.075 | 26,487.510 | 13,910,000 | 4,180,000 | 0.083 | 5,660,000 | 0.077 | |
| 19/01/2026 | 0.079 | 26,563.900 | 4,310,000 | 990,000 | 0.079 | 1,270,000 | 0.083 | |
| 16/01/2026 | 0.102 | 26,844.960 | 6,260,000 | 3,430,000 | 0.107 | 790,000 | 0.113 | |
| 15/01/2026 | 0.116 | 26,923.620 | 1,040,000 | 540,000 | 0.114 | 400,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
