65981 恒指法巴八八牛８
按盤價 
0.228 -0.042 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.270 | 26,389.040 | 230,000 | 170,000 | 0.287 | 60,000 | 0.293 | |
| 13/05/2026 | 0.265 | 26,388.440 | 40,000 | 40,000 | 0.260 | |||
| 12/05/2026 | 0.265 | 26,347.910 | 180,000 | 150,000 | 0.277 | 30,000 | 0.275 | |
| 11/05/2026 | 0.265 | 26,406.840 | 10,000 | 10,000 | 0.255 | |||
| 08/05/2026 | 0.265 | 26,393.710 | 730,000 | 520,000 | 0.265 | 210,000 | 0.260 | |
| 07/05/2026 | 0.290 | 26,626.280 | 1,400,000 | 1,400,000 | 0.284 | |||
| 06/05/2026 | 0.247 | 26,213.780 | 230,000 | 230,000 | 0.236 | |||
| 05/05/2026 | 0.215 | 25,898.610 | 2,010,000 | 910,000 | 0.213 | 1,100,000 | 0.208 | |
| 04/05/2026 | 0.238 | 26,095.880 | 2,290,000 | 1,180,000 | 0.249 | 1,110,000 | 0.243 | |
| 30/04/2026 | 0.204 | 25,776.530 | 810,000 | 350,000 | 0.225 | 460,000 | 0.213 | |
| 29/04/2026 | 0.232 | 26,111.840 | 2,680,000 | 2,480,000 | 0.224 | 200,000 | 0.226 | |
| 28/04/2026 | 0.198 | 25,679.780 | 1,450,000 | 100,000 | 0.215 | 1,350,000 | 0.200 | |
| 27/04/2026 | 0.225 | 25,925.650 | 1,210,000 | 200,000 | 0.222 | 1,010,000 | 0.224 | |
| 24/04/2026 | 0.225 | 25,978.070 | 1,130,000 | 430,000 | 0.223 | 700,000 | 0.200 | |
| 23/04/2026 | 0.219 | 25,915.200 | 1,170,000 | 240,000 | 0.219 | 930,000 | 0.221 | |
| 22/04/2026 | 0.244 | 26,163.240 | 930,000 | 600,000 | 0.241 | |||
| 21/04/2026 | 0.270 | 26,487.480 | 850,000 | 850,000 | 0.270 | |||
| 20/04/2026 | 0.265 | 26,361.070 | 1,390,000 | 1,290,000 | 0.259 | |||
| 17/04/2026 | 0.240 | 26,160.330 | 4,160,000 | 1,200,000 | 0.237 | 2,910,000 | 0.239 | |
| 16/04/2026 | 0.265 | 26,394.260 | 3,840,000 | 3,090,000 | 0.249 | 350,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
