68590 恒指摩利八九牛Ｌ
按盤價 
0.152 -0.038 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.190 | 26,389.040 | 810,000 | 800,000 | 0.225 | 10,000 | 0.219 | |
| 13/05/2026 | 0.183 | 26,388.440 | 460,000 | 80,000 | 0.177 | 380,000 | 0.175 | |
| 12/05/2026 | 0.182 | 26,347.910 | 2,520,000 | 2,520,000 | 0.197 | |||
| 11/05/2026 | 0.188 | 26,406.840 | 660,000 | 330,000 | 0.186 | 330,000 | 0.175 | |
| 08/05/2026 | 0.187 | 26,393.710 | 500,000 | 500,000 | 0.180 | |||
| 07/05/2026 | 0.210 | 26,626.280 | 40,000 | 40,000 | 0.207 | |||
| 06/05/2026 | 0.170 | 26,213.780 | 570,000 | 520,000 | 0.162 | 50,000 | 0.165 | |
| 05/05/2026 | 0.140 | 25,898.610 | 490,000 | 490,000 | 0.132 | |||
| 04/05/2026 | 0.163 | 26,095.880 | 800,000 | 800,000 | 0.176 | |||
| 30/04/2026 | 0.129 | 25,776.530 | 1,400,000 | 300,000 | 0.129 | 1,100,000 | 0.136 | |
| 29/04/2026 | 0.156 | 26,111.840 | 0 | |||||
| 28/04/2026 | 0.121 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.150 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.150 | 25,978.070 | 100,000 | 100,000 | 0.145 | |||
| 23/04/2026 | 0.146 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.169 | 26,163.240 | 2,470,000 | |||||
| 21/04/2026 | 0.195 | 26,487.480 | 60,000 | 60,000 | 0.190 | |||
| 20/04/2026 | 0.185 | 26,361.070 | 1,370,000 | 1,360,000 | 0.183 | |||
| 17/04/2026 | 0.165 | 26,160.330 | 3,200,000 | 1,880,000 | 0.176 | 580,000 | 0.177 | |
| 16/04/2026 | 0.189 | 26,394.260 | 140,000 | 140,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
