68590 攜程法興五乙牛Ｂ
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.285 | 555.500 | 0 | 7,500 | 0.012 | ||||
| 14/11/2025 | 0.315 | 576.000 | 0 | 7,500 | 0.012 | ||||
| 13/11/2025 | 0.315 | 579.500 | 0 | 7,500 | 0.012 | ||||
| 12/11/2025 | 0.305 | 573.000 | 0 | 7,500 | 0.012 | ||||
| 11/11/2025 | 0.290 | 567.500 | 0 | 7,500 | 0.012 | ||||
| 10/11/2025 | 0.280 | 561.500 | 0 | 7,500 | 0.012 | ||||
| 07/11/2025 | 0.265 | 546.500 | 415,000 | 7,500 | 0.012 | 415,000 | 0.268 | ||
| 06/11/2025 | 0.270 | 555.500 | 207,500 | 422,500 | 0.704 | 207,500 | 0.270 | ||
| 05/11/2025 | 0.250 | 541.000 | 2,167,500 | 630,000 | 1.050 | 872,500 | 0.251 | 1,295,000 | 0.250 |
| 04/11/2025 | 0.265 | 548.500 | 0 | 207,500 | 0.346 | ||||
| 03/11/2025 | 0.265 | 553.000 | 0 | 207,500 | 0.346 | ||||
| 31/10/2025 | 0.265 | 543.500 | 550,000 | 207,500 | 0.346 | 367,500 | 0.273 | 182,500 | 0.275 |
| 30/10/2025 | 0.275 | 550.000 | 0 | 392,500 | 0.654 | ||||
| 28/10/2025 | 0.295 | 568.000 | 0 | 392,500 | 0.654 | ||||
| 27/10/2025 | 0.295 | 567.500 | 0 | 392,500 | 0.654 | ||||
| 24/10/2025 | 0.290 | 564.000 | 200,000 | 392,500 | 0.654 | 200,000 | 0.290 | ||
| 23/10/2025 | 0.265 | 547.000 | 1,330,000 | 192,500 | 0.321 | 572,500 | 0.253 | 757,500 | 0.254 |
| 22/10/2025 | 0.270 | 547.500 | 430,000 | 7,500 | 0.012 | 430,000 | 0.275 | ||
| 21/10/2025 | 0.270 | 555.000 | 0 | 437,500 | 0.729 | ||||
| 20/10/2025 | 0.270 | 549.500 | 430,000 | 437,500 | 0.729 | 430,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
