68590 攜程法興五乙牛Ｂ (R 牛證)
按盤價 
0.141 -0.011 (-7.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.152 | 492.000 | 2,097,500 | 1,300,000 | 2.167 | 1,235,000 | 0.145 | 400,000 | 0.150 |
| 30/07/2025 | 0.159 | 493.800 | 4,275,000 | 2,135,000 | 3.558 | 1,392,500 | 0.170 | 2,725,000 | 0.172 |
| 29/07/2025 | 0.162 | 497.600 | 400,000 | 802,500 | 1.338 | 282,500 | 0.153 | 100,000 | 0.157 |
| 28/07/2025 | 0.169 | 500.000 | 1,622,500 | 985,000 | 1.642 | 1,007,500 | 0.175 | 545,000 | 0.177 |
| 25/07/2025 | 0.177 | 503.500 | 1,157,500 | 1,447,500 | 2.412 | 935,000 | 0.184 | 192,500 | 0.177 |
| 24/07/2025 | 0.184 | 506.500 | 1,497,500 | 2,190,000 | 3.650 | 497,500 | 0.183 | 550,000 | 0.189 |
| 23/07/2025 | 0.175 | 504.000 | 1,115,000 | 2,137,500 | 3.562 | 180,000 | 0.170 | 687,500 | 0.174 |
| 22/07/2025 | 0.161 | 497.800 | 322,500 | 1,630,000 | 2.717 | 192,500 | 0.159 | ||
| 21/07/2025 | 0.162 | 497.800 | 845,000 | 1,822,500 | 3.038 | 410,000 | 0.171 | 415,000 | 0.177 |
| 18/07/2025 | 0.164 | 498.000 | 1,160,000 | 1,817,500 | 3.029 | 432,500 | 0.153 | 70,000 | 0.158 |
| 17/07/2025 | 0.159 | 493.800 | 442,500 | 2,180,000 | 3.633 | 417,500 | 0.170 | ||
| 16/07/2025 | 0.165 | 498.200 | 2,280,000 | 2,597,500 | 4.329 | 385,000 | 0.176 | 1,107,500 | 0.185 |
| 15/07/2025 | 0.148 | 490.400 | 407,500 | 1,875,000 | 3.125 | 110,000 | 0.155 | ||
| 14/07/2025 | 0.151 | 489.000 | 1,145,000 | 1,765,000 | 2.942 | 977,500 | 0.134 | ||
| 11/07/2025 | 0.148 | 488.200 | 907,500 | 2,742,500 | 4.571 | 55,000 | 0.161 | 122,500 | 0.157 |
| 10/07/2025 | 0.141 | 484.800 | 317,500 | 2,675,000 | 4.458 | 102,500 | 0.142 | ||
| 09/07/2025 | 0.128 | 478.600 | 1,187,500 | 2,777,500 | 4.629 | 620,000 | 0.133 | ||
| 08/07/2025 | 0.124 | 478.000 | 1,197,500 | 3,397,500 | 5.663 | 515,000 | 0.118 | 37,500 | 0.127 |
| 07/07/2025 | 0.118 | 475.200 | 1,287,500 | 3,875,000 | 6.458 | 590,000 | 0.098 | 45,000 | 0.120 |
| 04/07/2025 | 0.098 | 466.000 | 2,100,000 | 4,420,000 | 7.367 | 327,500 | 0.079 | 365,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
