10518 標指摩利五六沽Ａ (認沽證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 530,000 | 4,360,000 | 5.450 | 280,000 | 0.115 | 250,000 | 0.115 | |
| 30/04/2025 | 0.143 | 1,170,000 | 4,390,000 | 5.488 | 1,170,000 | 0.146 | |||
| 29/04/2025 | 0.146 | 270,000 | 3,220,000 | 4.025 | 160,000 | 0.150 | 110,000 | 0.148 | |
| 28/04/2025 | 0.163 | 270,000 | 3,270,000 | 4.088 | 90,000 | 0.167 | 180,000 | 0.170 | |
| 25/04/2025 | 0.168 | 730,000 | 3,180,000 | 3.975 | 300,000 | 0.172 | 430,000 | 0.169 | |
| 24/04/2025 | 0.243 | 80,000 | 3,050,000 | 3.812 | 80,000 | 0.235 | |||
| 23/04/2025 | 0.228 | 560,000 | 2,970,000 | 3.712 | 170,000 | 0.240 | 390,000 | 0.239 | |
| 22/04/2025 | 0.330 | 750,000 | 2,750,000 | 3.438 | 320,000 | 0.331 | 400,000 | 0.333 | |
| 17/04/2025 | 0.265 | 780,000 | 2,670,000 | 3.338 | 670,000 | 0.279 | 110,000 | 0.271 | |
| 16/04/2025 | 0.275 | 1,080,000 | 3,230,000 | 4.038 | 90,000 | 0.264 | 880,000 | 0.261 | |
| 15/04/2025 | 0.220 | 210,000 | 2,440,000 | 3.050 | 210,000 | 0.227 | |||
| 14/04/2025 | 0.239 | 130,000 | 2,230,000 | 2.788 | 130,000 | 0.262 | |||
| 11/04/2025 | 0.315 | 580,000 | 2,100,000 | 2.625 | 240,000 | 0.320 | 340,000 | 0.325 | |
| 10/04/2025 | 0.265 | 160,000 | 2,000,000 | 2.500 | 160,000 | 0.243 | |||
| 09/04/2025 | 0.470 | 190,000 | 1,840,000 | 2.300 | 190,000 | 0.479 | |||
| 08/04/2025 | 0.380 | 130,000 | 2,030,000 | 2.538 | 120,000 | 0.380 | 10,000 | 0.395 | |
| 07/04/2025 | 0.590 | 1,470,000 | 2,140,000 | 2.675 | 1,400,000 | 0.543 | 70,000 | 0.587 | |
| 03/04/2025 | 0.182 | 1,210,000 | 3,470,000 | 4.337 | 510,000 | 0.183 | 700,000 | 0.183 | |
| 02/04/2025 | 0.138 | 750,000 | 3,280,000 | 4.100 | 640,000 | 0.137 | 110,000 | 0.135 | |
| 01/04/2025 | 0.143 | 290,000 | 3,810,000 | 4.762 | 160,000 | 0.147 | 130,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
