10536 納指摩通五九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 3,780,000 | 2.520 | 1,060,000 | 0.030 | ||||
| 30/04/2025 | 0 | 2,720,000 | 1.813 | ||||||
| 29/04/2025 | 0 | 2,720,000 | 1.813 | 3,050,000 | 0.024 | ||||
| 28/04/2025 | 0 | 5,770,000 | 3.847 | ||||||
| 25/04/2025 | 0 | 5,770,000 | 3.847 | 200,000 | 0.026 | ||||
| 24/04/2025 | 0 | 5,970,000 | 3.980 | 60,000 | 0.019 | ||||
| 23/04/2025 | 0 | 5,910,000 | 3.940 | 30,000 | 0.020 | 3,200,000 | 0.022 | ||
| 22/04/2025 | 0 | 2,740,000 | 1.827 | 30,000 | 0.016 | ||||
| 17/04/2025 | 0 | 2,770,000 | 1.847 | 80,000 | 0.021 | ||||
| 16/04/2025 | 0 | 2,690,000 | 1.793 | ||||||
| 15/04/2025 | 0 | 2,690,000 | 1.793 | ||||||
| 14/04/2025 | 0 | 2,690,000 | 1.793 | 100,000 | 0.030 | ||||
| 11/04/2025 | 0 | 2,790,000 | 1.860 | 120,000 | 0.027 | 550,000 | 0.026 | ||
| 10/04/2025 | 0 | 2,360,000 | 1.573 | 2,460,000 | 0.035 | 200,000 | 0.029 | ||
| 09/04/2025 | 0 | 4,620,000 | 3.080 | 190,000 | 0.021 | 690,000 | 0.020 | ||
| 08/04/2025 | 0 | 4,120,000 | 2.747 | 320,000 | 0.022 | ||||
| 07/04/2025 | 0 | 3,800,000 | 2.533 | 380,000 | 0.010 | ||||
| 03/04/2025 | 0 | 4,180,000 | 2.787 | 50,000 | 0.018 | ||||
| 02/04/2025 | 0 | 4,130,000 | 2.753 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
