10536 納指摩通五九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 22.602 | ||||||
| 02/05/2025 | 0 | 23.145 | 1,060,000 | 0.030 | ||||
| 30/04/2025 | 0 | 23.155 | ||||||
| 29/04/2025 | 0 | 23.959 | 3,050,000 | 0.024 | ||||
| 28/04/2025 | 0 | 23.842 | ||||||
| 25/04/2025 | 0 | 24.889 | 200,000 | 0.026 | ||||
| 24/04/2025 | 0 | 25.265 | 60,000 | 0.019 | ||||
| 23/04/2025 | 0 | 28.403 | 30,000 | 0.020 | 3,200,000 | 0.022 | ||
| 22/04/2025 | 0 | 28.505 | 30,000 | 0.016 | ||||
| 17/04/2025 | 0 | 27.281 | 80,000 | 0.021 | ||||
| 16/04/2025 | 0 | 23.311 | ||||||
| 15/04/2025 | 0 | 26.279 | ||||||
| 14/04/2025 | 0 | 27.962 | 100,000 | 0.030 | ||||
| 11/04/2025 | 0 | 27.802 | 120,000 | 0.027 | 550,000 | 0.026 | ||
| 10/04/2025 | 0 | 24.191 | 2,460,000 | 0.035 | 200,000 | 0.029 | ||
| 09/04/2025 | 0 | 32.691 | 190,000 | 0.021 | 690,000 | 0.020 | ||
| 08/04/2025 | 0 | 30.940 | 320,000 | 0.022 | ||||
| 07/04/2025 | 0 | 27.319 | 380,000 | 0.010 | ||||
| 03/04/2025 | 0 | 19.122 | 50,000 | 0.018 | ||||
| 02/04/2025 | 0 | 20.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
