日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.060 | 0 | 21.426 | |||||
24/06/2025 | 0.058 | 70,000 | 23.438 | 70,000 | 0.057 | |||
23/06/2025 | 0.048 | 0 | 23.088 | |||||
20/06/2025 | 0.050 | 70,000 | 22.427 | 70,000 | 0.049 | |||
19/06/2025 | 0.045 | 30,000 | 21.362 | 30,000 | 0.046 | |||
18/06/2025 | 0.054 | 20,000 | 22.913 | 20,000 | 0.054 | |||
17/06/2025 | 0.056 | 0 | 21.605 | |||||
16/06/2025 | 0.057 | 0 | 23.813 | |||||
13/06/2025 | 0.057 | 0 | 21.485 | |||||
12/06/2025 | 0.057 | 0 | 21.737 | |||||
11/06/2025 | 0.061 | 140,000 | 21.727 | 140,000 | 0.060 | |||
10/06/2025 | 0.055 | 30,000 | 21.641 | 30,000 | 0.055 | |||
09/06/2025 | 0.057 | 1,000,000 | 22.115 | 1,000,000 | 0.055 | |||
06/06/2025 | 0.055 | 10,000 | 22.869 | 10,000 | 0.051 | |||
05/06/2025 | 0.062 | 0 | 22.778 | |||||
04/06/2025 | 0.058 | 140,000 | 22.403 | 140,000 | 0.057 | |||
03/06/2025 | 0.050 | 20,000 | 22.111 | 20,000 | 0.052 | |||
02/06/2025 | 0.043 | 70,000 | 21.669 | 70,000 | 0.045 | |||
30/05/2025 | 0.052 | 0 | 22.857 | |||||
29/05/2025 | 0.070 | 660,000 | 26.084 | 450,000 | 0.068 | 210,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |