10542 納指瑞銀五九購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 860,000 | 0.860 | 330,000 | 0.028 | ||||
| 30/04/2025 | 0 | 1,190,000 | 1.190 | 330,000 | 0.024 | ||||
| 29/04/2025 | 0 | 860,000 | 0.860 | ||||||
| 28/04/2025 | 0 | 860,000 | 0.860 | ||||||
| 25/04/2025 | 0 | 860,000 | 0.860 | ||||||
| 24/04/2025 | 0 | 860,000 | 0.860 | 110,000 | 0.020 | ||||
| 23/04/2025 | 0 | 970,000 | 0.970 | 260,000 | 0.023 | 110,000 | 0.025 | ||
| 22/04/2025 | 0 | 1,120,000 | 1.120 | 150,000 | 0.017 | 310,000 | 0.017 | ||
| 17/04/2025 | 0 | 960,000 | 0.960 | ||||||
| 16/04/2025 | 0 | 960,000 | 0.960 | 10,000 | 0.029 | ||||
| 15/04/2025 | 0 | 950,000 | 0.950 | ||||||
| 14/04/2025 | 0 | 950,000 | 0.950 | ||||||
| 11/04/2025 | 0 | 950,000 | 0.950 | 20,000 | 0.036 | ||||
| 10/04/2025 | 0 | 930,000 | 0.930 | 220,000 | 0.058 | ||||
| 09/04/2025 | 0 | 1,150,000 | 1.150 | 170,000 | 0.026 | 100,000 | 0.037 | ||
| 08/04/2025 | 0 | 1,220,000 | 1.220 | 760,000 | 0.030 | 330,000 | 0.029 | ||
| 07/04/2025 | 0 | 1,650,000 | 1.650 | 760,000 | 0.016 | ||||
| 03/04/2025 | 0 | 890,000 | 0.890 | ||||||
| 02/04/2025 | 0 | 890,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
