10543 納指摩利五九購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.038 | 0 | 890,000 | 1.112 | |||||
| 19/08/2025 | 0.059 | 500,000 | 890,000 | 1.112 | 500,000 | 0.059 | |||
| 18/08/2025 | 0.067 | 0 | 1,390,000 | 1.738 | |||||
| 15/08/2025 | 0.077 | 80,000 | 1,390,000 | 1.738 | 80,000 | 0.076 | |||
| 14/08/2025 | 0.079 | 10,000 | 1,470,000 | 1.838 | 10,000 | 0.080 | |||
| 13/08/2025 | 0.085 | 2,080,000 | 1,460,000 | 1.825 | 1,000,000 | 0.081 | 1,080,000 | 0.082 | |
| 12/08/2025 | 0.063 | 0 | 1,380,000 | 1.725 | |||||
| 11/08/2025 | 0.068 | 800,000 | 1,380,000 | 1.725 | 300,000 | 0.072 | |||
| 08/08/2025 | 0.058 | 0 | 1,080,000 | 1.350 | |||||
| 07/08/2025 | 0.058 | 500,000 | 1,080,000 | 1.350 | 500,000 | 0.058 | |||
| 06/08/2025 | 0.041 | 510,000 | 580,000 | 0.725 | 510,000 | 0.036 | |||
| 05/08/2025 | 0.051 | 2,610,000 | 1,090,000 | 1.362 | 1,550,000 | 0.051 | 1,060,000 | 0.052 | |
| 04/08/2025 | 0.036 | 1,250,000 | 1,580,000 | 1.975 | 50,000 | 0.034 | 1,200,000 | 0.036 | |
| 01/08/2025 | 0.048 | 500,000 | 430,000 | 0.538 | 500,000 | 0.053 | |||
| 31/07/2025 | 0.085 | 630,000 | 930,000 | 1.162 | 40,000 | 0.083 | 590,000 | 0.083 | |
| 30/07/2025 | 0.064 | 0 | 380,000 | 0.475 | |||||
| 29/07/2025 | 0.070 | 0 | 380,000 | 0.475 | |||||
| 28/07/2025 | 0.069 | 0 | 380,000 | 0.475 | |||||
| 25/07/2025 | 0.062 | 20,000 | 380,000 | 0.475 | 20,000 | 0.062 | |||
| 24/07/2025 | 0.064 | 0 | 360,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
