10543 納指摩利五九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.022 | 1,230,000 | 22.379 | 1,230,000 | 0.022 | |||
| 30/04/2025 | 0.020 | 0 | 22.782 | |||||
| 29/04/2025 | 0.020 | 0 | 23.301 | |||||
| 28/04/2025 | 0.020 | 0 | 23.188 | |||||
| 25/04/2025 | 0.021 | 1,290,000 | 24.228 | 1,230,000 | 0.020 | 60,000 | 0.022 | |
| 24/04/2025 | 0.013 | 100,000 | 23.803 | 100,000 | 0.013 | |||
| 23/04/2025 | 0.014 | 0 | 25.945 | |||||
| 22/04/2025 | 0.013 | 0 | 27.519 | |||||
| 17/04/2025 | 0.013 | 0 | 25.082 | |||||
| 16/04/2025 | 0.013 | 700,000 | 22.558 | 100,000 | 0.013 | 600,000 | 0.013 | |
| 15/04/2025 | 0.017 | 0 | 24.046 | |||||
| 14/04/2025 | 0.019 | 840,000 | 25.076 | 450,000 | 0.019 | 390,000 | 0.019 | |
| 11/04/2025 | 0.019 | 13,300,000 | 26.367 | 5,290,000 | 0.020 | 8,010,000 | 0.018 | |
| 10/04/2025 | 0.023 | 50,000 | 23.850 | 50,000 | 0.026 | |||
| 09/04/2025 | 0.014 | 0 | 29.890 | |||||
| 08/04/2025 | 0.014 | 0 | 28.280 | |||||
| 07/04/2025 | 0.013 | 0 | 27.902 | |||||
| 03/04/2025 | 0.013 | 40,000 | 18.557 | 40,000 | 0.013 | |||
| 02/04/2025 | 0.015 | 0 | 19.712 | |||||
| 01/04/2025 | 0.015 | 0 | 20.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
