10543 納指摩利五九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.038 | 0 | 17.411 | |||||
| 19/08/2025 | 0.059 | 500,000 | 17.365 | 500,000 | 0.059 | |||
| 18/08/2025 | 0.067 | 0 | 18.878 | |||||
| 15/08/2025 | 0.077 | 80,000 | 18.233 | 80,000 | 0.076 | |||
| 14/08/2025 | 0.079 | 10,000 | 18.084 | 10,000 | 0.080 | |||
| 13/08/2025 | 0.085 | 2,080,000 | 19.195 | 1,000,000 | 0.081 | 1,080,000 | 0.082 | |
| 12/08/2025 | 0.063 | 0 | 18.989 | |||||
| 11/08/2025 | 0.068 | 800,000 | 18.616 | 300,000 | 0.072 | |||
| 08/08/2025 | 0.058 | 0 | 18.724 | |||||
| 07/08/2025 | 0.058 | 500,000 | 19.386 | 500,000 | 0.058 | |||
| 06/08/2025 | 0.041 | 510,000 | 18.811 | 510,000 | 0.036 | |||
| 05/08/2025 | 0.051 | 2,610,000 | 18.953 | 1,550,000 | 0.051 | 1,060,000 | 0.052 | |
| 04/08/2025 | 0.036 | 1,250,000 | 19.741 | 50,000 | 0.034 | 1,200,000 | 0.036 | |
| 01/08/2025 | 0.048 | 500,000 | 17.220 | 500,000 | 0.053 | |||
| 31/07/2025 | 0.085 | 630,000 | 22.654 | 40,000 | 0.083 | 590,000 | 0.083 | |
| 30/07/2025 | 0.064 | 0 | 18.971 | |||||
| 29/07/2025 | 0.070 | 0 | 19.388 | |||||
| 28/07/2025 | 0.069 | 0 | 19.943 | |||||
| 25/07/2025 | 0.062 | 20,000 | 18.668 | 20,000 | 0.062 | |||
| 24/07/2025 | 0.064 | 0 | 19.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
