10554 納指摩通五九購Ｂ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 99,760,000 | 8,540,000 | 5.693 | 49,780,000 | 0.051 | 49,970,000 | 0.051 | |
| 30/04/2025 | 0.041 | 79,940,000 | 8,350,000 | 5.567 | 40,080,000 | 0.040 | 39,860,000 | 0.040 | |
| 29/04/2025 | 0.044 | 57,560,000 | 8,570,000 | 5.713 | 30,680,000 | 0.044 | 26,880,000 | 0.044 | |
| 28/04/2025 | 0.042 | 162,630,000 | 12,370,000 | 8.247 | 80,180,000 | 0.040 | 82,450,000 | 0.040 | |
| 25/04/2025 | 0.044 | 377,440,000 | 10,100,000 | 6.733 | 189,880,000 | 0.045 | 187,540,000 | 0.045 | |
| 24/04/2025 | 0.029 | 139,870,000 | 12,440,000 | 8.293 | 68,660,000 | 0.032 | 67,530,000 | 0.032 | |
| 23/04/2025 | 0.035 | 211,490,000 | 13,570,000 | 9.047 | 105,660,000 | 0.034 | 105,780,000 | 0.034 | |
| 22/04/2025 | 0.029 | 83,030,000 | 13,450,000 | 8.967 | 40,330,000 | 0.027 | 42,700,000 | 0.027 | |
| 17/04/2025 | 0.033 | 147,130,000 | 11,080,000 | 7.387 | 75,690,000 | 0.031 | 71,440,000 | 0.031 | |
| 16/04/2025 | 0.027 | 54,900,000 | 15,330,000 | 10.220 | 26,320,000 | 0.031 | 28,320,000 | 0.031 | |
| 15/04/2025 | 0.041 | 195,980,000 | 13,330,000 | 8.887 | 95,590,000 | 0.039 | 100,390,000 | 0.039 | |
| 14/04/2025 | 0.052 | 5,130,000 | 8,530,000 | 5.687 | 2,800,000 | 0.048 | 2,230,000 | 0.051 | |
| 11/04/2025 | 0.040 | 8,160,000 | 9,100,000 | 6.067 | 5,090,000 | 0.039 | 2,860,000 | 0.041 | |
| 10/04/2025 | 0.039 | 16,980,000 | 11,330,000 | 7.553 | 8,780,000 | 0.049 | 2,820,000 | 0.043 | |
| 09/04/2025 | 0.034 | 13,790,000 | 17,290,000 | 11.527 | 2,580,000 | 0.027 | 9,650,000 | 0.029 | |
| 08/04/2025 | 0.036 | 8,600,000 | 10,220,000 | 6.813 | 3,140,000 | 0.036 | 5,460,000 | 0.036 | |
| 07/04/2025 | 0.027 | 3,080,000 | 7,900,000 | 5.267 | 1,850,000 | 0.025 | 520,000 | 0.028 | |
| 03/04/2025 | 0.031 | 5,670,000 | 9,230,000 | 6.153 | 770,000 | 0.030 | 4,550,000 | 0.031 | |
| 02/04/2025 | 0.039 | 5,100,000 | 5,450,000 | 3.633 | 3,840,000 | 0.040 | 1,260,000 | 0.039 | |
| 01/04/2025 | 0.036 | 6,560,000 | 8,030,000 | 5.353 | 5,040,000 | 0.036 | 1,430,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
