10554 納指摩通五九購Ｂ (認購證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.122 | 60,140,000 | 23.840 | 30,100,000 | 0.120 | 30,040,000 | 0.120 | |
| 24/06/2025 | 0.115 | 60,360,000 | 25.943 | 30,200,000 | 0.113 | 30,160,000 | 0.113 | |
| 23/06/2025 | 0.095 | 80,200,000 | 24.806 | 40,000,000 | 0.086 | 40,200,000 | 0.086 | |
| 20/06/2025 | 0.098 | 60,030,000 | 24.013 | 30,000,000 | 0.096 | 30,030,000 | 0.096 | |
| 19/06/2025 | 0.091 | 61,600,000 | 22.793 | 31,590,000 | 0.093 | 30,010,000 | 0.093 | |
| 18/06/2025 | 0.105 | 50,500,000 | 24.824 | 25,500,000 | 0.103 | 25,000,000 | 0.103 | |
| 17/06/2025 | 0.107 | 40,000,000 | 22.987 | 20,000,000 | 0.107 | 20,000,000 | 0.107 | |
| 16/06/2025 | 0.108 | 80,600,000 | 25.799 | 40,500,000 | 0.104 | 40,100,000 | 0.104 | |
| 13/06/2025 | 0.107 | 90,110,000 | 22.719 | 45,080,000 | 0.104 | 45,030,000 | 0.104 | |
| 12/06/2025 | 0.108 | 50,050,000 | 23.219 | 25,050,000 | 0.108 | 25,000,000 | 0.108 | |
| 11/06/2025 | 0.117 | 90,010,000 | 23.659 | 45,010,000 | 0.115 | 45,000,000 | 0.115 | |
| 10/06/2025 | 0.108 | 60,060,000 | 23.585 | 30,010,000 | 0.119 | 30,050,000 | 0.119 | |
| 09/06/2025 | 0.110 | 170,040,000 | 24.074 | 85,040,000 | 0.106 | 85,000,000 | 0.106 | |
| 06/06/2025 | 0.106 | 140,040,000 | 24.971 | 70,000,000 | 0.101 | 70,040,000 | 0.101 | |
| 05/06/2025 | 0.115 | 162,070,000 | 24.661 | 81,020,000 | 0.112 | 81,050,000 | 0.112 | |
| 04/06/2025 | 0.110 | 500,150,000 | 24.338 | 250,130,000 | 0.108 | 250,020,000 | 0.108 | |
| 03/06/2025 | 0.096 | 70,210,000 | 23.717 | 35,210,000 | 0.098 | 35,000,000 | 0.098 | |
| 02/06/2025 | 0.085 | 50,390,000 | 23.167 | 25,330,000 | 0.087 | 25,060,000 | 0.087 | |
| 30/05/2025 | 0.093 | 50,340,000 | 23.858 | 25,100,000 | 0.092 | 25,240,000 | 0.092 | |
| 29/05/2025 | 0.124 | 80,610,000 | 28.606 | 40,090,000 | 0.120 | 40,520,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
