10558 納指摩通五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 19/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 18/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 15/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 14/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 13/08/2025 | 0.010 | 0 | 10,760,000 | 7.173 | |||||
| 12/08/2025 | 0.013 | 0 | 10,760,000 | 7.173 | |||||
| 11/08/2025 | 0.013 | 0 | 10,760,000 | 7.173 | |||||
| 08/08/2025 | 0.013 | 770,000 | 10,760,000 | 7.173 | 770,000 | 0.013 | |||
| 07/08/2025 | 0.012 | 570,000 | 9,990,000 | 6.660 | 70,000 | 0.013 | |||
| 06/08/2025 | 0.014 | 300,000 | 9,920,000 | 6.613 | 240,000 | 0.014 | |||
| 05/08/2025 | 0.014 | 810,000 | 10,160,000 | 6.773 | 650,000 | 0.014 | |||
| 04/08/2025 | 0.019 | 700,000 | 9,510,000 | 6.340 | 630,000 | 0.019 | |||
| 01/08/2025 | 0.018 | 3,140,000 | 8,880,000 | 5.920 | 800,000 | 0.016 | 2,340,000 | 0.017 | |
| 31/07/2025 | 0.011 | 810,000 | 7,340,000 | 4.893 | 50,000 | 0.010 | 710,000 | 0.012 | |
| 30/07/2025 | 0.015 | 2,230,000 | 6,680,000 | 4.453 | 2,230,000 | 0.016 | |||
| 29/07/2025 | 0.014 | 140,000 | 4,450,000 | 2.967 | 140,000 | 0.014 | |||
| 28/07/2025 | 0.015 | 140,000 | 4,310,000 | 2.873 | |||||
| 25/07/2025 | 0.017 | 1,140,000 | 4,310,000 | 2.873 | 680,000 | 0.015 | 340,000 | 0.017 | |
| 24/07/2025 | 0.018 | 150,000 | 4,650,000 | 3.100 | 100,000 | 0.016 | 10,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
