10558 納指摩通五九沽Ａ (認沽證)
按盤價 
0.195 -0.001 (-0.510%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.196 | 100,000 | 300,000 | 0.200 | 100,000 | 0.196 | |||
| 30/04/2025 | 0.220 | 0 | 200,000 | 0.133 | |||||
| 29/04/2025 | 0.219 | 0 | 200,000 | 0.133 | |||||
| 28/04/2025 | 0.231 | 20,000 | 200,000 | 0.133 | 20,000 | 0.231 | |||
| 25/04/2025 | 0.242 | 10,000 | 180,000 | 0.120 | 10,000 | 0.242 | |||
| 24/04/2025 | 0.310 | 80,000 | 170,000 | 0.113 | 80,000 | 0.310 | |||
| 23/04/2025 | 0.310 | 60,000 | 90,000 | 0.060 | 60,000 | 0.315 | |||
| 22/04/2025 | 0.375 | 0 | 150,000 | 0.100 | |||||
| 17/04/2025 | 0.330 | 10,000 | 150,000 | 0.100 | 10,000 | 0.340 | |||
| 16/04/2025 | 0.335 | 70,000 | 140,000 | 0.093 | 70,000 | 0.321 | |||
| 15/04/2025 | 0.310 | 10,000 | 70,000 | 0.047 | 10,000 | 0.310 | |||
| 14/04/2025 | 0.320 | 10,000 | 60,000 | 0.040 | 10,000 | 0.320 | |||
| 11/04/2025 | 0.375 | 40,000 | 50,000 | 0.033 | 40,000 | 0.368 | |||
| 10/04/2025 | 0.350 | 10,000 | 10,000 | 0.007 | 10,000 | 0.350 | |||
| 09/04/2025 | 0.520 | 10,000 | 0 | 0.000 | 10,000 | 0.570 | |||
| 08/04/2025 | 0.435 | 310,000 | 10,000 | 0.007 | 310,000 | 0.436 | |||
| 07/04/2025 | 0.580 | 310,000 | 320,000 | 0.213 | 310,000 | 0.540 | |||
| 03/04/2025 | 0.265 | 70,000 | 630,000 | 0.420 | 30,000 | 0.265 | 40,000 | 0.270 | |
| 02/04/2025 | 0.220 | 80,000 | 620,000 | 0.413 | 80,000 | 0.218 | |||
| 01/04/2025 | 0.230 | 230,000 | 700,000 | 0.467 | 180,000 | 0.232 | 50,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
