10558 納指摩通五九沽Ａ (認沽證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.050 | 2,290,000 | 3,790,000 | 2.527 | 1,250,000 | 0.049 | 680,000 | 0.050 | |
| 24/06/2025 | 0.055 | 570,000 | 4,360,000 | 2.907 | 100,000 | 0.054 | 470,000 | 0.056 | |
| 23/06/2025 | 0.073 | 550,000 | 3,990,000 | 2.660 | 200,000 | 0.079 | 350,000 | 0.079 | |
| 20/06/2025 | 0.072 | 1,400,000 | 3,840,000 | 2.560 | 200,000 | 0.073 | 1,150,000 | 0.073 | |
| 19/06/2025 | 0.076 | 570,000 | 2,890,000 | 1.927 | 320,000 | 0.074 | 250,000 | 0.074 | |
| 18/06/2025 | 0.071 | 610,000 | 2,960,000 | 1.973 | 400,000 | 0.072 | 210,000 | 0.072 | |
| 17/06/2025 | 0.070 | 980,000 | 3,150,000 | 2.100 | 100,000 | 0.070 | 880,000 | 0.070 | |
| 16/06/2025 | 0.074 | 670,000 | 2,370,000 | 1.580 | 320,000 | 0.075 | 350,000 | 0.074 | |
| 13/06/2025 | 0.084 | 960,000 | 2,340,000 | 1.560 | 460,000 | 0.085 | 440,000 | 0.087 | |
| 12/06/2025 | 0.072 | 210,000 | 2,360,000 | 1.573 | 100,000 | 0.072 | 110,000 | 0.072 | |
| 11/06/2025 | 0.066 | 260,000 | 2,350,000 | 1.567 | 190,000 | 0.067 | 70,000 | 0.067 | |
| 10/06/2025 | 0.070 | 200,000 | 2,470,000 | 1.647 | 50,000 | 0.070 | 150,000 | 0.070 | |
| 09/06/2025 | 0.073 | 170,000 | 2,370,000 | 1.580 | 170,000 | 0.073 | |||
| 06/06/2025 | 0.079 | 340,000 | 2,200,000 | 1.467 | 180,000 | 0.082 | 160,000 | 0.079 | |
| 05/06/2025 | 0.075 | 540,000 | 2,220,000 | 1.480 | 100,000 | 0.077 | 440,000 | 0.076 | |
| 04/06/2025 | 0.079 | 150,000 | 1,880,000 | 1.253 | 150,000 | 0.079 | |||
| 03/06/2025 | 0.091 | 50,000 | 2,030,000 | 1.353 | 30,000 | 0.090 | 20,000 | 0.090 | |
| 02/06/2025 | 0.101 | 240,000 | 2,040,000 | 1.360 | 120,000 | 0.101 | 120,000 | 0.101 | |
| 30/05/2025 | 0.098 | 980,000 | 2,040,000 | 1.360 | 700,000 | 0.099 | 280,000 | 0.099 | |
| 29/05/2025 | 0.079 | 450,000 | 2,460,000 | 1.640 | 20,000 | 0.079 | 430,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
