10558 納指摩通五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 0 | 41.921 | |||||
| 19/08/2025 | 0.010 | 0 | 43.473 | |||||
| 18/08/2025 | 0.010 | 0 | 42.777 | |||||
| 15/08/2025 | 0.010 | 0 | 41.670 | |||||
| 14/08/2025 | 0.010 | 0 | 41.181 | |||||
| 13/08/2025 | 0.010 | 0 | 40.566 | |||||
| 12/08/2025 | 0.013 | 0 | 40.237 | |||||
| 11/08/2025 | 0.013 | 0 | 40.256 | |||||
| 08/08/2025 | 0.013 | 770,000 | 37.454 | 770,000 | 0.013 | |||
| 07/08/2025 | 0.012 | 570,000 | 35.945 | 70,000 | 0.013 | |||
| 06/08/2025 | 0.014 | 300,000 | 34.893 | 240,000 | 0.014 | |||
| 05/08/2025 | 0.014 | 810,000 | 35.553 | 650,000 | 0.014 | |||
| 04/08/2025 | 0.019 | 700,000 | 35.016 | 630,000 | 0.019 | |||
| 01/08/2025 | 0.018 | 3,140,000 | 36.295 | 800,000 | 0.016 | 2,340,000 | 0.017 | |
| 31/07/2025 | 0.011 | 810,000 | 32.913 | 50,000 | 0.010 | 710,000 | 0.012 | |
| 30/07/2025 | 0.015 | 2,230,000 | 34.632 | 2,230,000 | 0.016 | |||
| 29/07/2025 | 0.014 | 140,000 | 34.029 | 140,000 | 0.014 | |||
| 28/07/2025 | 0.015 | 140,000 | 33.758 | |||||
| 25/07/2025 | 0.017 | 1,140,000 | 33.514 | 680,000 | 0.015 | 340,000 | 0.017 | |
| 24/07/2025 | 0.018 | 150,000 | 33.350 | 100,000 | 0.016 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
