10560 納指瑞銀五九沽Ａ (認沽證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.046 | 110,000 | 7,700,000 | 7.700 | 110,000 | 0.046 | |||
| 24/06/2025 | 0.049 | 4,180,000 | 7,590,000 | 7.590 | 4,180,000 | 0.052 | |||
| 23/06/2025 | 0.064 | 0 | 11,770,000 | 11.770 | |||||
| 20/06/2025 | 0.064 | 80,000 | 11,770,000 | 11.770 | 60,000 | 0.064 | 20,000 | 0.066 | |
| 19/06/2025 | 0.067 | 130,000 | 11,810,000 | 11.810 | 130,000 | 0.066 | |||
| 18/06/2025 | 0.061 | 0 | 11,680,000 | 11.680 | |||||
| 17/06/2025 | 0.061 | 0 | 11,680,000 | 11.680 | |||||
| 16/06/2025 | 0.066 | 570,000 | 11,680,000 | 11.680 | 570,000 | 0.069 | |||
| 13/06/2025 | 0.074 | 5,310,000 | 12,250,000 | 12.250 | 2,060,000 | 0.076 | 3,150,000 | 0.071 | |
| 12/06/2025 | 0.065 | 42,590,000 | 11,160,000 | 11.160 | 21,070,000 | 0.064 | 21,520,000 | 0.064 | |
| 11/06/2025 | 0.061 | 0 | 10,710,000 | 10.710 | |||||
| 10/06/2025 | 0.065 | 1,840,000 | 10,710,000 | 10.710 | 630,000 | 0.060 | 1,210,000 | 0.065 | |
| 09/06/2025 | 0.067 | 70,000 | 10,130,000 | 10.130 | 70,000 | 0.068 | |||
| 06/06/2025 | 0.072 | 1,250,000 | 10,060,000 | 10.060 | 20,000 | 0.074 | 1,230,000 | 0.074 | |
| 05/06/2025 | 0.068 | 270,000 | 8,850,000 | 8.850 | 270,000 | 0.070 | |||
| 04/06/2025 | 0.072 | 310,000 | 8,580,000 | 8.580 | 260,000 | 0.071 | 50,000 | 0.072 | |
| 03/06/2025 | 0.082 | 70,000 | 8,790,000 | 8.790 | 70,000 | 0.082 | |||
| 02/06/2025 | 0.093 | 7,370,000 | 8,720,000 | 8.720 | 7,370,000 | 0.093 | |||
| 30/05/2025 | 0.089 | 45,150,000 | 1,350,000 | 1.350 | 22,500,000 | 0.089 | 22,650,000 | 0.089 | |
| 29/05/2025 | 0.072 | 45,750,000 | 1,200,000 | 1.200 | 23,230,000 | 0.073 | 22,520,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
