10560 納指瑞銀五九沽Ａ (認沽證)
按盤價 
0.185 -0.004 (-2.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 30.987 | ||||||
| 02/05/2025 | 0 | 29.647 | ||||||
| 30/04/2025 | 0 | 30.354 | 30,000 | 0.219 | ||||
| 29/04/2025 | 0 | 29.045 | ||||||
| 28/04/2025 | 0 | 30.459 | 50,000 | 0.225 | ||||
| 25/04/2025 | 0 | 29.304 | ||||||
| 24/04/2025 | 0 | 31.485 | ||||||
| 23/04/2025 | 0 | 26.917 | 10,000 | 0.305 | ||||
| 22/04/2025 | 0 | 29.178 | 10,000 | 0.375 | ||||
| 17/04/2025 | 0 | 29.067 | 150,000 | 0.330 | ||||
| 16/04/2025 | 0 | 35.920 | 120,000 | 0.330 | ||||
| 15/04/2025 | 0 | 31.684 | ||||||
| 14/04/2025 | 0 | 31.128 | ||||||
| 11/04/2025 | 0 | 32.801 | 100,000 | 0.368 | 40,000 | 0.355 | ||
| 10/04/2025 | 0 | 38.065 | 120,000 | 0.328 | ||||
| 09/04/2025 | 0 | 33.778 | ||||||
| 08/04/2025 | 0 | 29.571 | 430,000 | 0.435 | ||||
| 07/04/2025 | 0 | 44.622 | 1,280,000 | 0.537 | 20,000 | 0.520 | ||
| 03/04/2025 | 0 | 30.577 | 530,000 | 0.234 | 360,000 | 0.239 | ||
| 02/04/2025 | 0 | 26.304 | 50,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
