10561 納指法興五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 0 | 30,740,000 | 20.493 | |||||
| 19/08/2025 | 0.010 | 0 | 30,740,000 | 20.493 | |||||
| 18/08/2025 | 0.010 | 0 | 30,740,000 | 20.493 | |||||
| 15/08/2025 | 0.010 | 0 | 30,740,000 | 20.493 | |||||
| 14/08/2025 | 0.010 | 0 | 30,740,000 | 20.493 | |||||
| 13/08/2025 | 0.010 | 0 | 30,740,000 | 20.493 | |||||
| 12/08/2025 | 0.010 | 0 | 30,740,000 | 20.493 | |||||
| 11/08/2025 | 0.010 | 0 | 30,740,000 | 20.493 | |||||
| 08/08/2025 | 0.010 | 0 | 30,740,000 | 20.493 | |||||
| 07/08/2025 | 0.010 | 1,280,000 | 30,740,000 | 20.493 | |||||
| 06/08/2025 | 0.011 | 10,000 | 30,740,000 | 20.493 | |||||
| 05/08/2025 | 0.010 | 790,000 | 30,740,000 | 20.493 | |||||
| 04/08/2025 | 0.013 | 5,870,000 | 30,740,000 | 20.493 | 5,340,000 | 0.014 | |||
| 01/08/2025 | 0.012 | 950,000 | 25,400,000 | 16.933 | 880,000 | 0.012 | |||
| 31/07/2025 | 0.013 | 830,000 | 24,520,000 | 16.347 | |||||
| 30/07/2025 | 0.013 | 100,000 | 24,520,000 | 16.347 | |||||
| 29/07/2025 | 0.012 | 250,000 | 24,520,000 | 16.347 | |||||
| 28/07/2025 | 0.011 | 480,000 | 24,520,000 | 16.347 | |||||
| 25/07/2025 | 0.012 | 110,000 | 24,520,000 | 16.347 | 100,000 | 0.011 | 10,000 | 0.012 | |
| 24/07/2025 | 0.012 | 650,000 | 24,610,000 | 16.407 | 50,000 | 0.012 | 440,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
