10561 納指法興五九沽Ａ (認沽證)
按盤價 
0.181 -0.004 (-2.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 4,660,000 | 3.107 | 470,000 | 0.185 | 380,000 | 0.184 | ||
| 30/04/2025 | 0 | 4,750,000 | 3.167 | 1,650,000 | 0.214 | ||||
| 29/04/2025 | 0 | 3,100,000 | 2.067 | 120,000 | 0.211 | 150,000 | 0.213 | ||
| 28/04/2025 | 0 | 3,070,000 | 2.047 | 50,000 | 0.222 | 80,000 | 0.229 | ||
| 25/04/2025 | 0 | 3,040,000 | 2.027 | 100,000 | 0.229 | 250,000 | 0.235 | ||
| 24/04/2025 | 0 | 2,890,000 | 1.927 | 70,000 | 0.280 | 50,000 | 0.295 | ||
| 23/04/2025 | 0 | 2,910,000 | 1.940 | 230,000 | 0.300 | ||||
| 22/04/2025 | 0 | 2,680,000 | 1.787 | 330,000 | 0.356 | 80,000 | 0.361 | ||
| 17/04/2025 | 0 | 2,930,000 | 1.953 | 60,000 | 0.322 | 20,000 | 0.325 | ||
| 16/04/2025 | 0 | 2,970,000 | 1.980 | 200,000 | 0.325 | 20,000 | 0.305 | ||
| 15/04/2025 | 0 | 3,150,000 | 2.100 | 50,000 | 0.285 | ||||
| 14/04/2025 | 0 | 3,200,000 | 2.133 | 150,000 | 0.275 | 60,000 | 0.284 | ||
| 11/04/2025 | 0 | 3,290,000 | 2.193 | 230,000 | 0.324 | 350,000 | 0.347 | ||
| 10/04/2025 | 0 | 3,170,000 | 2.113 | 90,000 | 0.279 | 350,000 | 0.274 | ||
| 09/04/2025 | 0 | 2,910,000 | 1.940 | 220,000 | 0.492 | 400,000 | 0.493 | ||
| 08/04/2025 | 0 | 2,730,000 | 1.820 | 270,000 | 0.389 | 10,000 | 0.400 | ||
| 07/04/2025 | 0 | 2,990,000 | 1.993 | 550,000 | 0.484 | 70,000 | 0.499 | ||
| 03/04/2025 | 0 | 3,470,000 | 2.313 | 230,000 | 0.234 | 290,000 | 0.234 | ||
| 02/04/2025 | 0 | 3,410,000 | 2.273 | 30,000 | 0.200 | 320,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
