10561 納指法興五九沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.043 | 1,940,000 | 11,550,000 | 7.700 | 1,350,000 | 0.043 | 540,000 | 0.043 | |
| 24/06/2025 | 0.046 | 1,270,000 | 12,360,000 | 8.240 | 780,000 | 0.047 | 490,000 | 0.048 | |
| 23/06/2025 | 0.060 | 1,580,000 | 12,650,000 | 8.433 | 410,000 | 0.062 | 1,170,000 | 0.065 | |
| 20/06/2025 | 0.060 | 3,060,000 | 11,890,000 | 7.927 | 1,550,000 | 0.060 | 1,510,000 | 0.061 | |
| 19/06/2025 | 0.065 | 1,380,000 | 11,930,000 | 7.953 | 1,380,000 | 0.064 | |||
| 18/06/2025 | 0.059 | 1,000,000 | 10,550,000 | 7.033 | 450,000 | 0.059 | 550,000 | 0.060 | |
| 17/06/2025 | 0.060 | 1,840,000 | 10,450,000 | 6.967 | 400,000 | 0.057 | 1,440,000 | 0.058 | |
| 16/06/2025 | 0.061 | 990,000 | 9,410,000 | 6.273 | 780,000 | 0.062 | 210,000 | 0.063 | |
| 13/06/2025 | 0.066 | 2,090,000 | 9,980,000 | 6.653 | 970,000 | 0.067 | 920,000 | 0.068 | |
| 12/06/2025 | 0.061 | 1,260,000 | 10,030,000 | 6.687 | 70,000 | 0.061 | 1,190,000 | 0.061 | |
| 11/06/2025 | 0.059 | 640,000 | 8,910,000 | 5.940 | 10,000 | 0.059 | 630,000 | 0.059 | |
| 10/06/2025 | 0.063 | 360,000 | 8,290,000 | 5.527 | 70,000 | 0.061 | 290,000 | 0.061 | |
| 09/06/2025 | 0.066 | 1,160,000 | 8,070,000 | 5.380 | 890,000 | 0.067 | 150,000 | 0.067 | |
| 06/06/2025 | 0.070 | 1,000,000 | 8,810,000 | 5.873 | 190,000 | 0.071 | 810,000 | 0.070 | |
| 05/06/2025 | 0.067 | 320,000 | 8,190,000 | 5.460 | 320,000 | 0.068 | |||
| 04/06/2025 | 0.071 | 700,000 | 7,870,000 | 5.247 | 490,000 | 0.071 | 200,000 | 0.071 | |
| 03/06/2025 | 0.081 | 0 | 8,160,000 | 5.440 | |||||
| 02/06/2025 | 0.089 | 1,410,000 | 8,160,000 | 5.440 | 30,000 | 0.089 | 1,330,000 | 0.088 | |
| 30/05/2025 | 0.088 | 390,000 | 6,860,000 | 4.573 | 390,000 | 0.090 | |||
| 29/05/2025 | 0.073 | 660,000 | 6,470,000 | 4.313 | 500,000 | 0.074 | 110,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
