10561 納指法興五九沽Ａ (認沽證)
按盤價 
0.181 -0.004 (-2.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 30.517 | ||||||
| 02/05/2025 | 0 | 29.186 | 470,000 | 0.185 | 380,000 | 0.184 | ||
| 30/04/2025 | 0 | 29.901 | 1,650,000 | 0.214 | ||||
| 29/04/2025 | 0 | 28.595 | 120,000 | 0.211 | 150,000 | 0.213 | ||
| 28/04/2025 | 0 | 30.123 | 50,000 | 0.222 | 80,000 | 0.229 | ||
| 25/04/2025 | 0 | 28.972 | 100,000 | 0.229 | 250,000 | 0.235 | ||
| 24/04/2025 | 0 | 30.928 | 70,000 | 0.280 | 50,000 | 0.295 | ||
| 23/04/2025 | 0 | 25.777 | 230,000 | 0.300 | ||||
| 22/04/2025 | 0 | 27.393 | 330,000 | 0.356 | 80,000 | 0.361 | ||
| 17/04/2025 | 0 | 27.951 | 60,000 | 0.322 | 20,000 | 0.325 | ||
| 16/04/2025 | 0 | 34.837 | 200,000 | 0.325 | 20,000 | 0.305 | ||
| 15/04/2025 | 0 | 29.527 | 50,000 | 0.285 | ||||
| 14/04/2025 | 0 | 27.891 | 150,000 | 0.275 | 60,000 | 0.284 | ||
| 11/04/2025 | 0 | 28.994 | 230,000 | 0.324 | 350,000 | 0.347 | ||
| 10/04/2025 | 0 | 32.785 | 90,000 | 0.279 | 350,000 | 0.274 | ||
| 09/04/2025 | 0 | 28.198 | 220,000 | 0.492 | 400,000 | 0.493 | ||
| 08/04/2025 | 0 | 26.593 | 270,000 | 0.389 | 10,000 | 0.400 | ||
| 07/04/2025 | 0 | 42.344 | 550,000 | 0.484 | 70,000 | 0.499 | ||
| 03/04/2025 | 0 | 30.267 | 230,000 | 0.234 | 290,000 | 0.234 | ||
| 02/04/2025 | 0 | 26.098 | 30,000 | 0.200 | 320,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
