10562 納指摩利五九沽Ａ (認沽證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.042 | 1,070,000 | 9,510,000 | 11.888 | 1,070,000 | 0.042 | |||
| 24/06/2025 | 0.046 | 1,060,000 | 8,440,000 | 10.550 | 560,000 | 0.048 | 500,000 | 0.049 | |
| 23/06/2025 | 0.064 | 500,000 | 8,500,000 | 10.625 | 500,000 | 0.071 | |||
| 20/06/2025 | 0.065 | 70,000 | 9,000,000 | 11.250 | 20,000 | 0.065 | 50,000 | 0.066 | |
| 19/06/2025 | 0.071 | 120,000 | 8,970,000 | 11.212 | 20,000 | 0.068 | 100,000 | 0.068 | |
| 18/06/2025 | 0.062 | 0 | 8,890,000 | 11.112 | |||||
| 17/06/2025 | 0.062 | 220,000 | 8,890,000 | 11.112 | 200,000 | 0.061 | 20,000 | 0.062 | |
| 16/06/2025 | 0.063 | 1,070,000 | 9,070,000 | 11.338 | 370,000 | 0.064 | 700,000 | 0.065 | |
| 13/06/2025 | 0.073 | 2,710,000 | 8,740,000 | 10.925 | 2,420,000 | 0.079 | 290,000 | 0.079 | |
| 12/06/2025 | 0.063 | 260,000 | 10,870,000 | 13.588 | 160,000 | 0.065 | 100,000 | 0.063 | |
| 11/06/2025 | 0.058 | 700,000 | 10,930,000 | 13.662 | 700,000 | 0.059 | |||
| 10/06/2025 | 0.062 | 10,000 | 10,230,000 | 12.788 | 10,000 | 0.062 | |||
| 09/06/2025 | 0.066 | 2,370,000 | 10,220,000 | 12.775 | 2,370,000 | 0.066 | |||
| 06/06/2025 | 0.073 | 0 | 7,850,000 | 9.812 | |||||
| 05/06/2025 | 0.068 | 1,250,000 | 7,850,000 | 9.812 | 1,250,000 | 0.070 | |||
| 04/06/2025 | 0.072 | 150,000 | 6,600,000 | 8.250 | 100,000 | 0.072 | 50,000 | 0.072 | |
| 03/06/2025 | 0.083 | 360,000 | 6,650,000 | 8.312 | 250,000 | 0.080 | 110,000 | 0.083 | |
| 02/06/2025 | 0.093 | 890,000 | 6,790,000 | 8.488 | 600,000 | 0.093 | 290,000 | 0.092 | |
| 30/05/2025 | 0.087 | 30,000 | 7,100,000 | 8.875 | 30,000 | 0.087 | |||
| 29/05/2025 | 0.071 | 2,350,000 | 7,070,000 | 8.838 | 120,000 | 0.071 | 2,230,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
