10562 納指摩利五九沽Ａ (認沽證)
按盤價 
0.187 -0.004 (-2.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 31.222 | ||||||
| 02/05/2025 | 0 | 29.877 | 330,000 | 0.188 | ||||
| 30/04/2025 | 0 | 30.128 | 200,000 | 0.218 | 20,000 | 0.219 | ||
| 29/04/2025 | 0 | 28.595 | 200,000 | 0.209 | ||||
| 28/04/2025 | 0 | 30.235 | ||||||
| 25/04/2025 | 0 | 28.862 | 100,000 | 0.232 | ||||
| 24/04/2025 | 0 | 30.928 | ||||||
| 23/04/2025 | 0 | 26.347 | 40,000 | 0.298 | ||||
| 22/04/2025 | 0 | 27.393 | ||||||
| 17/04/2025 | 0 | 27.951 | 60,000 | 0.315 | 60,000 | 0.320 | ||
| 16/04/2025 | 0 | 34.295 | ||||||
| 15/04/2025 | 0 | 30.066 | 200,000 | 0.285 | ||||
| 14/04/2025 | 0 | 28.969 | 110,000 | 0.315 | ||||
| 11/04/2025 | 0 | 33.345 | 60,000 | 0.390 | ||||
| 10/04/2025 | 0 | 35.424 | 150,000 | 0.303 | ||||
| 09/04/2025 | 0 | 34.993 | 80,000 | 0.510 | ||||
| 08/04/2025 | 0 | 30.161 | 80,000 | 0.435 | ||||
| 07/04/2025 | 0 | 45.759 | 70,000 | 0.539 | ||||
| 03/04/2025 | 0 | 31.094 | 90,000 | 0.240 | 10,000 | 0.243 | ||
| 02/04/2025 | 0 | 25.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
