10564 納指匯豐五九沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.043 | 120,000 | 4,640,000 | 3.090 | 120,000 | 0.044 | |||
| 24/06/2025 | 0.047 | 1,100,000 | 4,520,000 | 3.010 | 530,000 | 0.048 | 570,000 | 0.046 | |
| 23/06/2025 | 0.061 | 510,000 | 4,480,000 | 2.990 | 510,000 | 0.066 | |||
| 20/06/2025 | 0.061 | 100,000 | 3,970,000 | 2.650 | 100,000 | 0.061 | |||
| 19/06/2025 | 0.066 | 240,000 | 3,870,000 | 2.580 | 20,000 | 0.065 | 220,000 | 0.065 | |
| 18/06/2025 | 0.060 | 0 | 3,670,000 | 2.450 | |||||
| 17/06/2025 | 0.060 | 20,000 | 3,670,000 | 2.450 | 20,000 | 0.060 | |||
| 16/06/2025 | 0.064 | 1,200,000 | 3,690,000 | 2.460 | 1,150,000 | 0.066 | 50,000 | 0.067 | |
| 13/06/2025 | 0.069 | 1,330,000 | 4,790,000 | 3.190 | 1,330,000 | 0.070 | |||
| 12/06/2025 | 0.063 | 100,000 | 3,460,000 | 2.310 | 100,000 | 0.063 | |||
| 11/06/2025 | 0.060 | 30,000 | 3,360,000 | 2.240 | 20,000 | 0.059 | 10,000 | 0.060 | |
| 10/06/2025 | 0.065 | 0 | 3,370,000 | 2.250 | |||||
| 09/06/2025 | 0.069 | 0 | 3,370,000 | 2.250 | |||||
| 06/06/2025 | 0.074 | 50,000 | 3,370,000 | 2.250 | 50,000 | 0.074 | |||
| 05/06/2025 | 0.070 | 20,000 | 3,320,000 | 2.210 | 20,000 | 0.070 | |||
| 04/06/2025 | 0.075 | 0 | 3,340,000 | 2.230 | |||||
| 03/06/2025 | 0.086 | 1,030,000 | 3,340,000 | 2.230 | 1,000,000 | 0.086 | 30,000 | 0.085 | |
| 02/06/2025 | 0.097 | 90,000 | 4,310,000 | 2.870 | 90,000 | 0.097 | |||
| 30/05/2025 | 0.093 | 330,000 | 4,220,000 | 2.810 | 330,000 | 0.093 | |||
| 29/05/2025 | 0.076 | 20,000 | 3,890,000 | 2.590 | 20,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
