10564 納指匯豐五九沽Ａ (認沽證)
按盤價 
0.200 -0.003 (-1.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 250,000 | 0.170 | ||||||
| 30/04/2025 | 0 | 250,000 | 0.170 | ||||||
| 29/04/2025 | 0 | 250,000 | 0.170 | ||||||
| 28/04/2025 | 0 | 250,000 | 0.170 | ||||||
| 25/04/2025 | 0 | 250,000 | 0.170 | 30,000 | 0.245 | ||||
| 24/04/2025 | 0 | 220,000 | 0.150 | 60,000 | 0.295 | ||||
| 23/04/2025 | 0 | 280,000 | 0.190 | 3,200,000 | 0.315 | ||||
| 22/04/2025 | 0 | 3,480,000 | 2.320 | 200,000 | 0.370 | ||||
| 17/04/2025 | 0 | 3,680,000 | 2.450 | ||||||
| 16/04/2025 | 0 | 3,680,000 | 2.450 | ||||||
| 15/04/2025 | 0 | 3,680,000 | 2.450 | 50,000 | 0.300 | ||||
| 14/04/2025 | 0 | 3,630,000 | 2.420 | ||||||
| 11/04/2025 | 0 | 3,630,000 | 2.420 | 10,000 | 0.350 | 200,000 | 0.355 | ||
| 10/04/2025 | 0 | 3,440,000 | 2.290 | 40,000 | 0.264 | 450,000 | 0.287 | ||
| 09/04/2025 | 0 | 3,030,000 | 2.020 | 80,000 | 0.524 | 2,910,000 | 0.550 | ||
| 08/04/2025 | 0 | 200,000 | 0.130 | 3,320,000 | 0.440 | 70,000 | 0.440 | ||
| 07/04/2025 | 0 | 3,450,000 | 2.300 | 1,000,000 | 0.530 | 780,000 | 0.550 | ||
| 03/04/2025 | 0 | 3,670,000 | 2.450 | ||||||
| 02/04/2025 | 0 | 3,670,000 | 2.450 | 30,000 | 0.210 | 1,000,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
