10564 納指匯豐五九沽Ａ (認沽證)
按盤價 
0.200 -0.003 (-1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 32.747 | ||||||
| 02/05/2025 | 0 | 31.255 | ||||||
| 30/04/2025 | 0 | 31.710 | ||||||
| 29/04/2025 | 0 | 30.506 | ||||||
| 28/04/2025 | 0 | 32.026 | ||||||
| 25/04/2025 | 0 | 30.411 | 30,000 | 0.245 | ||||
| 24/04/2025 | 0 | 32.600 | 60,000 | 0.295 | ||||
| 23/04/2025 | 0 | 28.056 | 3,200,000 | 0.315 | ||||
| 22/04/2025 | 0 | 29.771 | 200,000 | 0.370 | ||||
| 17/04/2025 | 0 | 29.625 | ||||||
| 16/04/2025 | 0 | 35.920 | ||||||
| 15/04/2025 | 0 | 31.145 | 50,000 | 0.300 | ||||
| 14/04/2025 | 0 | 28.969 | ||||||
| 11/04/2025 | 0 | 30.626 | 10,000 | 0.350 | 200,000 | 0.355 | ||
| 10/04/2025 | 0 | 33.312 | 40,000 | 0.264 | 450,000 | 0.287 | ||
| 09/04/2025 | 0 | 31.941 | 80,000 | 0.524 | 2,910,000 | 0.550 | ||
| 08/04/2025 | 0 | 30.161 | 3,320,000 | 0.440 | 70,000 | 0.440 | ||
| 07/04/2025 | 0 | 45.759 | 1,000,000 | 0.530 | 780,000 | 0.550 | ||
| 03/04/2025 | 0 | 31.921 | ||||||
| 02/04/2025 | 0 | 27.130 | 30,000 | 0.210 | 1,000,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
