10564 納指匯豐五九沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.043 | 120,000 | 29.743 | 120,000 | 0.044 | |||
| 24/06/2025 | 0.047 | 1,100,000 | 28.514 | 530,000 | 0.048 | 570,000 | 0.046 | |
| 23/06/2025 | 0.061 | 510,000 | 29.742 | 510,000 | 0.066 | |||
| 20/06/2025 | 0.061 | 100,000 | 29.840 | 100,000 | 0.061 | |||
| 19/06/2025 | 0.066 | 240,000 | 30.611 | 20,000 | 0.065 | 220,000 | 0.065 | |
| 18/06/2025 | 0.060 | 0 | 29.332 | |||||
| 17/06/2025 | 0.060 | 20,000 | 30.493 | 20,000 | 0.060 | |||
| 16/06/2025 | 0.064 | 1,200,000 | 29.223 | 1,150,000 | 0.066 | 50,000 | 0.067 | |
| 13/06/2025 | 0.069 | 1,330,000 | 31.380 | 1,330,000 | 0.070 | |||
| 12/06/2025 | 0.063 | 100,000 | 29.833 | 100,000 | 0.063 | |||
| 11/06/2025 | 0.060 | 30,000 | 29.609 | 20,000 | 0.059 | 10,000 | 0.060 | |
| 10/06/2025 | 0.065 | 0 | 29.498 | |||||
| 09/06/2025 | 0.069 | 0 | 29.844 | |||||
| 06/06/2025 | 0.074 | 50,000 | 28.978 | 50,000 | 0.074 | |||
| 05/06/2025 | 0.070 | 20,000 | 29.225 | 20,000 | 0.070 | |||
| 04/06/2025 | 0.075 | 0 | 29.568 | |||||
| 03/06/2025 | 0.086 | 1,030,000 | 30.060 | 1,000,000 | 0.086 | 30,000 | 0.085 | |
| 02/06/2025 | 0.097 | 90,000 | 30.648 | 90,000 | 0.097 | |||
| 30/05/2025 | 0.093 | 330,000 | 29.796 | 330,000 | 0.093 | |||
| 29/05/2025 | 0.076 | 20,000 | 26.822 | 20,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
