10566 道指瑞銀五九沽Ａ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.255 | 200,000 | 2,670,000 | 2.670 | 190,000 | 0.255 | |||
| 30/04/2025 | 0.290 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.290 | |||
| 29/04/2025 | 0.295 | 100,000 | 2,470,000 | 2.470 | 100,000 | 0.295 | |||
| 28/04/2025 | 0.320 | 0 | 2,370,000 | 2.370 | |||||
| 25/04/2025 | 0.320 | 150,000 | 2,370,000 | 2.370 | 150,000 | 0.318 | |||
| 24/04/2025 | 0.370 | 390,000 | 2,520,000 | 2.520 | 40,000 | 0.350 | 350,000 | 0.366 | |
| 23/04/2025 | 0.350 | 120,000 | 2,210,000 | 2.210 | 120,000 | 0.360 | |||
| 22/04/2025 | 0.435 | 1,660,000 | 2,090,000 | 2.090 | 1,650,000 | 0.441 | 10,000 | 0.450 | |
| 17/04/2025 | 0.345 | 420,000 | 3,730,000 | 3.730 | 60,000 | 0.352 | 260,000 | 0.359 | |
| 16/04/2025 | 0.350 | 580,000 | 3,530,000 | 3.530 | 570,000 | 0.349 | |||
| 15/04/2025 | 0.325 | 270,000 | 2,960,000 | 2.960 | 20,000 | 0.320 | 250,000 | 0.334 | |
| 14/04/2025 | 0.355 | 510,000 | 2,730,000 | 2.730 | 80,000 | 0.360 | 430,000 | 0.365 | |
| 11/04/2025 | 0.410 | 740,000 | 2,380,000 | 2.380 | 580,000 | 0.409 | 160,000 | 0.413 | |
| 10/04/2025 | 0.380 | 1,090,000 | 2,800,000 | 2.800 | 490,000 | 0.354 | 570,000 | 0.366 | |
| 09/04/2025 | 0.570 | 230,000 | 2,720,000 | 2.720 | 230,000 | 0.586 | |||
| 08/04/2025 | 0.450 | 610,000 | 2,950,000 | 2.950 | 600,000 | 0.449 | 10,000 | 0.510 | |
| 07/04/2025 | 0.590 | 4,630,000 | 3,540,000 | 3.540 | 4,460,000 | 0.531 | 130,000 | 0.609 | |
| 03/04/2025 | 0.224 | 2,360,000 | 7,870,000 | 7.870 | 1,030,000 | 0.215 | 1,330,000 | 0.217 | |
| 02/04/2025 | 0.200 | 590,000 | 7,570,000 | 7.570 | 290,000 | 0.198 | 250,000 | 0.199 | |
| 01/04/2025 | 0.200 | 1,080,000 | 7,610,000 | 7.610 | 390,000 | 0.201 | 690,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
