10574 道指摩利五九沽Ａ (認沽證)
按盤價 
0.228 -0.006 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.234 | 200,000 | 5,230,000 | 6.538 | 20,000 | 0.233 | 180,000 | 0.232 | |
| 30/04/2025 | 0.265 | 160,000 | 5,070,000 | 6.338 | 160,000 | 0.265 | |||
| 29/04/2025 | 0.275 | 70,000 | 4,910,000 | 6.138 | 70,000 | 0.275 | |||
| 28/04/2025 | 0.290 | 100,000 | 4,840,000 | 6.050 | 100,000 | 0.293 | |||
| 25/04/2025 | 0.290 | 370,000 | 4,740,000 | 5.925 | 60,000 | 0.290 | 310,000 | 0.297 | |
| 24/04/2025 | 0.340 | 160,000 | 4,490,000 | 5.612 | 160,000 | 0.335 | |||
| 23/04/2025 | 0.325 | 370,000 | 4,330,000 | 5.412 | 120,000 | 0.323 | 250,000 | 0.335 | |
| 22/04/2025 | 0.410 | 260,000 | 4,200,000 | 5.250 | 160,000 | 0.410 | 100,000 | 0.418 | |
| 17/04/2025 | 0.315 | 150,000 | 4,260,000 | 5.325 | 100,000 | 0.315 | 50,000 | 0.324 | |
| 16/04/2025 | 0.310 | 460,000 | 4,310,000 | 5.388 | 100,000 | 0.300 | 360,000 | 0.310 | |
| 15/04/2025 | 0.290 | 210,000 | 4,050,000 | 5.062 | 170,000 | 0.294 | |||
| 14/04/2025 | 0.320 | 220,000 | 3,880,000 | 4.850 | 220,000 | 0.330 | |||
| 11/04/2025 | 0.375 | 150,000 | 3,660,000 | 4.575 | 80,000 | 0.400 | 50,000 | 0.387 | |
| 10/04/2025 | 0.315 | 400,000 | 3,690,000 | 4.612 | 200,000 | 0.285 | 190,000 | 0.303 | |
| 09/04/2025 | 0.500 | 250,000 | 3,700,000 | 4.625 | 120,000 | 0.550 | 120,000 | 0.518 | |
| 08/04/2025 | 0.430 | 290,000 | 3,700,000 | 4.625 | 280,000 | 0.428 | 10,000 | 0.430 | |
| 07/04/2025 | 0.570 | 1,780,000 | 3,970,000 | 4.962 | 1,670,000 | 0.496 | 20,000 | 0.570 | |
| 03/04/2025 | 0.207 | 2,540,000 | 5,620,000 | 7.025 | 1,730,000 | 0.199 | 790,000 | 0.201 | |
| 02/04/2025 | 0.177 | 1,210,000 | 6,560,000 | 8.200 | 1,070,000 | 0.177 | 110,000 | 0.176 | |
| 01/04/2025 | 0.177 | 470,000 | 7,520,000 | 9.400 | 80,000 | 0.177 | 390,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
