10591 特拉法興五九購Ａ (認購證)
按盤價 
0.610 -0.030 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.640 | 6,595,000 | 2,035,000 | 2.544 | 5,005,000 | 0.640 | 1,590,000 | 0.620 | |
| 30/04/2025 | 0.710 | 135,000 | 5,450,000 | 6.813 | 35,000 | 0.713 | 100,000 | 0.720 | |
| 29/04/2025 | 0.710 | 310,000 | 5,385,000 | 6.731 | 290,000 | 0.701 | 10,000 | 0.720 | |
| 28/04/2025 | 0.710 | 175,000 | 5,665,000 | 7.081 | 100,000 | 0.669 | 75,000 | 0.705 | |
| 25/04/2025 | 0.520 | 145,000 | 5,690,000 | 7.112 | 130,000 | 0.531 | 15,000 | 0.540 | |
| 24/04/2025 | 0.440 | 310,000 | 5,805,000 | 7.256 | 290,000 | 0.455 | 20,000 | 0.440 | |
| 23/04/2025 | 0.460 | 920,000 | 6,075,000 | 7.594 | 510,000 | 0.443 | 410,000 | 0.448 | |
| 22/04/2025 | 0.365 | 630,000 | 6,175,000 | 7.719 | 630,000 | 0.360 | |||
| 17/04/2025 | 0.455 | 430,000 | 5,545,000 | 6.931 | 95,000 | 0.445 | 335,000 | 0.450 | |
| 16/04/2025 | 0.470 | 435,000 | 5,305,000 | 6.631 | 275,000 | 0.480 | 160,000 | 0.472 | |
| 15/04/2025 | 0.520 | 255,000 | 5,420,000 | 6.775 | 5,000 | 0.500 | 250,000 | 0.507 | |
| 14/04/2025 | 0.580 | 5,075,000 | 5,175,000 | 6.469 | 75,000 | 0.577 | 5,000,000 | 0.580 | |
| 11/04/2025 | 0.580 | 270,000 | 250,000 | 0.312 | 65,000 | 0.580 | 205,000 | 0.581 | |
| 10/04/2025 | 0.640 | 70,000 | 110,000 | 0.137 | 60,000 | 0.628 | 10,000 | 0.680 | |
| 09/04/2025 | 0.455 | 120,000 | 160,000 | 0.200 | 45,000 | 0.409 | 75,000 | 0.433 | |
| 08/04/2025 | 0.495 | 45,000 | 130,000 | 0.162 | 45,000 | 0.495 | |||
| 07/04/2025 | 0.350 | 200,000 | 85,000 | 0.106 | 130,000 | 0.338 | 70,000 | 0.365 | |
| 03/04/2025 | 0.680 | 35,000 | 145,000 | 0.181 | 30,000 | 0.650 | |||
| 02/04/2025 | 0.660 | 40,000 | 175,000 | 0.219 | 30,000 | 0.660 | 10,000 | 0.670 | |
| 01/04/2025 | 0.650 | 70,000 | 195,000 | 0.244 | 50,000 | 0.650 | 20,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
