10611 道指摩通五乙沽Ａ (認沽證)
按盤價 
0.170 -0.001 (-0.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 21,270,000 | 14.180 | 240,000 | 0.170 | 1,490,000 | 0.170 | ||
| 30/04/2025 | 0 | 20,020,000 | 13.347 | 200,000 | 0.189 | 1,420,000 | 0.190 | ||
| 29/04/2025 | 0 | 18,800,000 | 12.533 | 220,000 | 0.192 | 820,000 | 0.192 | ||
| 28/04/2025 | 0 | 18,200,000 | 12.133 | 80,000 | 0.204 | 2,680,000 | 0.205 | ||
| 25/04/2025 | 0 | 15,600,000 | 10.400 | 160,000 | 0.203 | 2,380,000 | 0.202 | ||
| 24/04/2025 | 0 | 13,380,000 | 8.920 | 50,000 | 0.235 | 940,000 | 0.236 | ||
| 23/04/2025 | 0 | 12,490,000 | 8.327 | 2,030,000 | 0.235 | 870,000 | 0.236 | ||
| 22/04/2025 | 0 | 13,650,000 | 9.100 | 3,270,000 | 0.290 | 1,090,000 | 0.290 | ||
| 17/04/2025 | 0 | 15,830,000 | 10.553 | 1,180,000 | 0.243 | 2,940,000 | 0.240 | ||
| 16/04/2025 | 0 | 14,070,000 | 9.380 | 20,430,000 | 0.224 | 24,230,000 | 0.225 | ||
| 15/04/2025 | 0 | 10,270,000 | 6.847 | 30,240,000 | 0.226 | 32,240,000 | 0.226 | ||
| 14/04/2025 | 0 | 8,270,000 | 5.513 | 50,600,000 | 0.275 | 50,890,000 | 0.275 | ||
| 11/04/2025 | 0 | 7,980,000 | 5.320 | 690,000 | 0.318 | 2,090,000 | 0.318 | ||
| 10/04/2025 | 0 | 6,580,000 | 4.387 | 300,000 | 0.268 | 2,780,000 | 0.275 | ||
| 09/04/2025 | 0 | 4,100,000 | 2.733 | 580,000 | 0.423 | 2,970,000 | 0.428 | ||
| 08/04/2025 | 0 | 1,710,000 | 1.140 | 180,000 | 0.328 | 950,000 | 0.343 | ||
| 07/04/2025 | 0 | 940,000 | 0.627 | 940,000 | 0.471 | ||||
| 03/04/2025 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
