10611 道指摩通五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 0 | 70,430,000 | 46.953 | |||||
| 12/11/2025 | 0.010 | 100,000 | 70,430,000 | 46.953 | |||||
| 11/11/2025 | 0.011 | 0 | 70,430,000 | 46.953 | |||||
| 10/11/2025 | 0.012 | 0 | 70,430,000 | 46.953 | |||||
| 07/11/2025 | 0.013 | 260,000 | 70,430,000 | 46.953 | |||||
| 06/11/2025 | 0.012 | 0 | 70,430,000 | 46.953 | |||||
| 05/11/2025 | 0.012 | 1,200,000 | 70,430,000 | 46.953 | |||||
| 04/11/2025 | 0.012 | 1,940,000 | 70,430,000 | 46.953 | |||||
| 03/11/2025 | 0.010 | 30,000 | 70,430,000 | 46.953 | |||||
| 31/10/2025 | 0.010 | 370,000 | 70,430,000 | 46.953 | |||||
| 30/10/2025 | 0.010 | 90,000 | 70,430,000 | 46.953 | |||||
| 28/10/2025 | 0.010 | 480,000 | 70,430,000 | 46.953 | |||||
| 27/10/2025 | 0.010 | 530,000 | 70,430,000 | 46.953 | |||||
| 24/10/2025 | 0.013 | 13,890,000 | 70,430,000 | 46.953 | 890,000 | 0.012 | 13,000,000 | 0.013 | |
| 23/10/2025 | 0.016 | 240,000 | 58,320,000 | 38.880 | |||||
| 22/10/2025 | 0.014 | 100,000 | 58,320,000 | 38.880 | 100,000 | 0.014 | |||
| 21/10/2025 | 0.016 | 560,000 | 58,220,000 | 38.813 | 410,000 | 0.015 | 70,000 | 0.017 | |
| 20/10/2025 | 0.020 | 2,200,000 | 58,560,000 | 39.040 | 1,560,000 | 0.021 | 620,000 | 0.022 | |
| 17/10/2025 | 0.031 | 11,440,000 | 59,500,000 | 39.667 | 980,000 | 0.027 | 9,310,000 | 0.031 | |
| 16/10/2025 | 0.021 | 20,000 | 51,170,000 | 34.113 | 20,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
