10657 日港摩通五十購Ａ (認購證)
按盤價 
0.028 +0.014 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0 | ||||||||
| 01/08/2025 | 0 | 16,450,000 | 16.450 | 300,000 | 0.014 | ||||
| 31/07/2025 | 0 | 16,150,000 | 16.150 | 600,000 | 0.018 | ||||
| 30/07/2025 | 0 | 16,750,000 | 16.750 | ||||||
| 29/07/2025 | 0 | 16,750,000 | 16.750 | 250,000 | 0.023 | 150,000 | 0.023 | ||
| 28/07/2025 | 0 | 16,850,000 | 16.850 | 200,000 | 0.027 | ||||
| 25/07/2025 | 0 | 16,650,000 | 16.650 | ||||||
| 24/07/2025 | 0 | 16,650,000 | 16.650 | 910,000 | 0.036 | ||||
| 23/07/2025 | 0 | 15,740,000 | 15.740 | 250,000 | 0.033 | 1,530,000 | 0.034 | ||
| 22/07/2025 | 0 | 14,460,000 | 14.460 | 100,000 | 0.031 | 140,000 | 0.031 | ||
| 21/07/2025 | 0 | 14,420,000 | 14.420 | 1,600,000 | 0.029 | 400,000 | 0.029 | ||
| 18/07/2025 | 0 | 15,620,000 | 15.620 | 120,000 | 0.031 | ||||
| 17/07/2025 | 0 | 15,500,000 | 15.500 | 200,000 | 0.031 | 100,000 | 0.033 | ||
| 16/07/2025 | 0 | 15,600,000 | 15.600 | 310,000 | 0.032 | ||||
| 15/07/2025 | 0 | 15,290,000 | 15.290 | 1,500,000 | 0.035 | ||||
| 14/07/2025 | 0 | 16,790,000 | 16.790 | 300,000 | 0.037 | ||||
| 11/07/2025 | 0 | 16,490,000 | 16.490 | 320,000 | 0.039 | ||||
| 10/07/2025 | 0 | 16,810,000 | 16.810 | 20,000 | 0.045 | 1,040,000 | 0.043 | ||
| 09/07/2025 | 0 | 15,790,000 | 15.790 | 1,230,000 | 0.043 | 90,000 | 0.043 | ||
| 08/07/2025 | 0 | 16,930,000 | 16.930 | 540,000 | 0.046 | 320,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
