| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.013 | 0 | 1,230,000 | 1.538 | |||||
| 15/07/2026 | 0.013 | 0 | 1,230,000 | 1.538 | |||||
| 14/07/2026 | 0.014 | 0 | 1,230,000 | 1.538 | |||||
| 13/07/2026 | 0.015 | 200,000 | 1,230,000 | 1.538 | 200,000 | 0.015 | |||
| 10/07/2026 | 0.016 | 200,000 | 1,030,000 | 1.287 | 200,000 | 0.016 | |||
| 09/07/2026 | 0.017 | 0 | 830,000 | 1.038 | |||||
| 08/07/2026 | 0.018 | 500,000 | 830,000 | 1.038 | 500,000 | 0.017 | |||
| 07/07/2026 | 0.018 | 0 | 1,330,000 | 1.662 | |||||
| 06/07/2026 | 0.018 | 0 | 1,330,000 | 1.662 | |||||
| 03/07/2026 | 0.018 | 0 | 1,330,000 | 1.662 | |||||
| 02/07/2026 | 0.019 | 150,000 | 1,330,000 | 1.662 | 150,000 | 0.019 | |||
| 30/06/2026 | 0.021 | 0 | 1,180,000 | 1.475 | |||||
| 29/06/2026 | 0.024 | 0 | 1,180,000 | 1.475 | |||||
| 26/06/2026 | 0.028 | 100,000 | 1,180,000 | 1.475 | 100,000 | 0.029 | |||
| 25/06/2026 | 0.023 | 0 | 1,080,000 | 1.350 | |||||
| 24/06/2026 | 0.029 | 0 | 1,080,000 | 1.350 | |||||
| 23/06/2026 | 0.029 | 0 | 1,080,000 | 1.350 | |||||
| 22/06/2026 | 0.021 | 0 | 1,080,000 | 1.350 | |||||
| 18/06/2026 | 0.022 | 0 | 1,080,000 | 1.350 | |||||
| 17/06/2026 | 0.021 | 0 | 1,080,000 | 1.350 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF