13016 友邦國君五六購Ａ (認購證)
按盤價 
0.104 +0.049 (+89.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.055 | 60.000 | 30,000 | 606,000 | 0.866 | ||||
| 02/05/2025 | 0.059 | 59.100 | 1,730,000 | 606,000 | 0.866 | 910,000 | 0.057 | 820,000 | 0.061 |
| 30/04/2025 | 0.051 | 58.100 | 4,082,000 | 696,000 | 0.994 | 1,914,000 | 0.052 | 2,166,000 | 0.049 |
| 29/04/2025 | 0.025 | 54.550 | 0 | 444,000 | 0.634 | ||||
| 28/04/2025 | 0.027 | 54.600 | 0 | 444,000 | 0.634 | ||||
| 25/04/2025 | 0.038 | 55.050 | 0 | 444,000 | 0.634 | ||||
| 24/04/2025 | 0.047 | 55.600 | 0 | 444,000 | 0.634 | ||||
| 23/04/2025 | 0.051 | 55.950 | 0 | 444,000 | 0.634 | ||||
| 22/04/2025 | 0.040 | 54.450 | 0 | 444,000 | 0.634 | ||||
| 17/04/2025 | 0.044 | 54.250 | 0 | 444,000 | 0.634 | ||||
| 16/04/2025 | 0.030 | 52.750 | 0 | 444,000 | 0.634 | ||||
| 15/04/2025 | 0.030 | 52.700 | 0 | 444,000 | 0.634 | ||||
| 14/04/2025 | 0.028 | 52.200 | 0 | 444,000 | 0.634 | ||||
| 11/04/2025 | 0.028 | 50.150 | 0 | 444,000 | 0.634 | ||||
| 10/04/2025 | 0.028 | 50.650 | 0 | 444,000 | 0.634 | ||||
| 09/04/2025 | 0.028 | 49.950 | 0 | 444,000 | 0.634 | ||||
| 08/04/2025 | 0.050 | 53.150 | 0 | 444,000 | 0.634 | ||||
| 07/04/2025 | 0.050 | 52.800 | 800,000 | 444,000 | 0.634 | 400,000 | 0.061 | 400,000 | 0.060 |
| 03/04/2025 | 0.132 | 59.650 | 160,000 | 444,000 | 0.634 | 80,000 | 0.145 | 80,000 | 0.148 |
| 02/04/2025 | 0.151 | 60.200 | 20,000 | 444,000 | 0.634 | 20,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
