13019 騰訊摩利五八購Ｂ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 487.800 | 13,660,000 | 8,760,000 | 6.302 | 7,230,000 | 0.243 | 6,380,000 | 0.238 |
| 30/04/2025 | 0.221 | 477.200 | 75,320,000 | 9,610,000 | 6.914 | 37,480,000 | 0.209 | 37,420,000 | 0.208 |
| 29/04/2025 | 0.211 | 473.000 | 104,930,000 | 9,670,000 | 6.957 | 51,600,000 | 0.220 | 52,340,000 | 0.219 |
| 28/04/2025 | 0.239 | 478.200 | 19,170,000 | 8,930,000 | 6.424 | 8,870,000 | 0.245 | 10,200,000 | 0.245 |
| 25/04/2025 | 0.250 | 478.200 | 7,680,000 | 7,600,000 | 5.468 | 4,550,000 | 0.262 | 3,090,000 | 0.271 |
| 24/04/2025 | 0.233 | 471.000 | 48,600,000 | 9,060,000 | 6.518 | 22,850,000 | 0.228 | 25,170,000 | 0.229 |
| 23/04/2025 | 0.255 | 474.200 | 7,960,000 | 6,740,000 | 4.849 | 4,090,000 | 0.246 | 3,780,000 | 0.244 |
| 22/04/2025 | 0.203 | 460.400 | 77,650,000 | 7,050,000 | 5.072 | 38,300,000 | 0.199 | 38,370,000 | 0.199 |
| 17/04/2025 | 0.210 | 458.000 | 23,990,000 | 6,980,000 | 5.022 | 9,440,000 | 0.209 | 14,360,000 | 0.210 |
| 16/04/2025 | 0.168 | 448.000 | 2,570,000 | 2,060,000 | 1.482 | 1,220,000 | 0.170 | 1,350,000 | 0.168 |
| 15/04/2025 | 0.200 | 456.000 | 12,320,000 | 1,930,000 | 1.388 | 5,880,000 | 0.202 | 6,100,000 | 0.201 |
| 14/04/2025 | 0.209 | 454.000 | 22,870,000 | 1,710,000 | 1.230 | 10,880,000 | 0.224 | 11,080,000 | 0.223 |
| 11/04/2025 | 0.201 | 443.400 | 37,450,000 | 1,510,000 | 1.086 | 18,250,000 | 0.202 | 18,070,000 | 0.201 |
| 10/04/2025 | 0.195 | 444.800 | 5,360,000 | 1,690,000 | 1.216 | 3,310,000 | 0.223 | 1,820,000 | 0.215 |
| 09/04/2025 | 0.205 | 441.200 | 19,320,000 | 3,180,000 | 2.288 | 9,660,000 | 0.162 | 9,610,000 | 0.131 |
| 08/04/2025 | 0.186 | 440.400 | 141,110,000 | 3,230,000 | 2.324 | 67,910,000 | 0.198 | 68,930,000 | 0.198 |
| 07/04/2025 | 0.198 | 435.400 | 172,960,000 | 2,210,000 | 1.590 | 84,320,000 | 0.221 | 86,110,000 | 0.220 |
| 03/04/2025 | 0.345 | 497.800 | 3,400,000 | 420,000 | 0.302 | 1,700,000 | 0.341 | 1,700,000 | 0.342 |
| 02/04/2025 | 0.375 | 504.000 | 1,960,000 | 420,000 | 0.302 | 960,000 | 0.386 | 980,000 | 0.387 |
| 01/04/2025 | 0.390 | 504.000 | 610,000 | 400,000 | 0.288 | 340,000 | 0.395 | 270,000 | 0.397 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
