13019 騰訊摩利五八購B (認購證)
即時 按盤價 升0.430 +0.150 (+53.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0150.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0150.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0140.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0150.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.013+8.33%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.365+7.35%30/12/2025370.000     
16802騰訊法巴六一購A0.365+7.35%05/01/2026370.000     
17344騰訊匯豐五乙購A0.365+5.80%19/12/2025370.180     
16897騰訊摩利五乙購B0.365+5.80%19/12/2025370.200     
17408騰訊摩通五乙購B0.370+4.23%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.370+5.71%19/12/2025370.200     
17439騰訊星展五乙購A0.365+7.35%19/12/2025370.200     
17447騰訊高盛五乙購B0.3600.00%19/12/2025370.200     
17502騰訊法興五乙購B0.365+5.80%19/12/2025370.200     
19995騰訊花旗五乙購B0.365+4.29%23/12/2025370.200     
24665騰訊中銀五乙購A0.365+7.35%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0100.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.310+8.77%30/12/2025400.000     
16461騰訊東亞五乙購A0.350+1.45%22/12/2025400.000     
16609騰訊摩通五乙購A0.305+3.39%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.305+7.02%19/12/2025400.200     
16875騰訊高盛五乙購A0.310+8.77%19/12/2025400.200     
16896騰訊摩利五乙購A0.310+6.90%19/12/2025400.200     
16923騰訊法興五乙購A0.310+6.90%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.310+6.90%19/12/2025400.200     
17297騰訊國君五乙購A0.310+8.77%19/12/2025400.200     
17437騰訊星展六一購A0.3050.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.470+5.76%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0200.00%20/08/2025
13217騰訊星展五八購A0.280+12.00%29/08/2025410.000     
14564騰訊法巴五九購A0.275+10.00%02/09/2025410.000     
13905騰訊摩利五八購A0.275+10.44%22/08/2025410.200     
13952騰訊摩通五八購A0.280+12.45%22/08/2025410.200     
13965騰訊匯豐五九購A0.275+10.44%02/09/2025410.200     
14000騰訊瑞銀五八購A0.280+7.69%22/08/2025410.200     
14900騰訊法興五八購A0.275+10.44%22/08/2025410.200     
14995騰訊高盛五八購A0.275+5.77%22/08/2025410.200     
17007騰訊麥銀五八購A0.275+10.44%22/08/2025410.200     
18342騰訊花旗五八購A0.275+10.44%22/08/2025410.200     
25265騰訊國君五八購A0.275+10.44%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.026-10.34%11/11/2025
     417.98016902騰訊法興五甲沽A0.023-17.86%11/11/2025
     418.18016678騰訊花旗五甲沽A0.029-6.45%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.047-18.97%24/12/2025
     419.80017895騰訊摩通五乙沽A0.055-8.33%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.051-8.93%24/12/2025
     419.80017939騰訊中銀五乙沽A0.043-24.56%24/12/2025
13105騰訊花旗六一購A0.275+10.00%29/01/2026420.00017581騰訊法巴六一沽B0.046-9.80%05/01/2026
26280騰訊匯豐六一購A0.270+8.00%22/01/2026420.180     
16610騰訊摩通六一購A0.280+5.66%22/01/2026420.200     
16758騰訊瑞銀六一購A0.275+5.77%22/01/2026420.200     
16893騰訊摩利六一購A0.275+10.00%22/01/2026420.200     
16926騰訊法興六一購A0.280+9.80%22/01/2026420.200     
17037騰訊高盛六一購A0.275+10.00%22/01/2026420.200     
25164騰訊中銀六一購A0.275+5.77%29/01/2026420.200     
25439騰訊韓投六一購A0.290+3.57%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0360.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.028-12.50%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.031-22.50%25/11/2025
     422.80017340騰訊國君五甲沽A0.023-11.54%25/11/2025
     422.80017364騰訊信證五甲沽A0.038-19.15%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0330.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.010-9.09%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.042-19.23%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.044-6.38%05/12/2025
     434.80018041騰訊摩通五乙沽B0.045-11.76%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.041-26.79%05/12/2025
     434.80018276騰訊中銀五乙沽B0.048-27.27%05/12/2025
     435.00017459騰訊星展五乙沽A0.034-10.53%12/12/2025
     443.13016597騰訊法興五九沽A0.010-37.50%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0160.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.014-12.50%22/09/2025
     447.80015132騰訊匯豐五九沽B0.020-9.09%24/09/2025
     447.80017569騰訊中銀五九沽C0.020-4.76%24/09/2025
     448.00014737騰訊國君五十沽B0.012-20.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0200.00%24/09/2025
26218騰訊摩通八乙購A0.410+2.50%22/12/2028448.800     
27182騰訊摩利八乙購A0.380+2.70%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.405+3.85%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.085-22.02%13/01/2026
     449.80018575騰訊摩通六一沽A0.087-14.71%13/01/2026
     449.80018617騰訊摩利六一沽A0.080-20.79%13/01/2026
     449.80018618騰訊匯豐六一沽A0.084-18.45%13/01/2026
     449.80018622騰訊星展六一沽A0.104-21.80%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.086-14.00%13/01/2026
     449.80018635騰訊國君六一沽A0.091-19.47%13/01/2026
     449.80018665騰訊花旗六一沽A0.083-17.82%13/01/2026
     449.80018701騰訊中銀六一沽A0.085-23.42%13/01/2026
     449.80018751騰訊華泰六一沽A0.00%13/01/2026
27109騰訊法巴五八購A1.0400.00%04/08/2025450.00018483騰訊信證六一沽A0.104-19.38%20/01/2026
     450.00018670騰訊法巴六一沽C0.076-15.56%13/01/2026
13077騰訊法巴五八購C0.9600.00%04/08/2025458.000     
     468.48018809騰訊瑞銀六一沽B0.138-13.75%20/01/2026
     468.48018821騰訊匯豐六一沽B0.121-18.79%20/01/2026
     468.68018680騰訊摩通六一沽B0.148-14.94%27/01/2026
13028騰訊法巴五九購C0.750+22.95%02/09/2025476.000     
13322騰訊匯豐五八購B0.740+15.63%26/08/2025476.200     
26824騰訊法巴五十購B0.750+20.97%03/10/2025480.000     
27332騰訊摩利五九購A0.730+17.74%25/09/2025480.190     
29358騰訊中銀五九購B0.720+24.14%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.073-7.59%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.075-8.54%17/12/2026
     481.61014210騰訊花旗六乙沽A0.077-7.23%17/12/2026
     481.61014660騰訊信證六乙沽A0.082-8.89%17/12/2026
     481.61014707騰訊摩利六乙沽A0.073-10.98%17/12/2026
     481.61018124騰訊國君六乙沽A0.082-8.89%17/12/2026
     481.81013911騰訊摩通六乙沽A0.079-8.14%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.081-7.95%24/12/2026
15728騰訊信證六六購A0.205+10.81%26/06/2026488.000     
15920騰訊摩利六六購B0.202+10.99%18/06/2026488.200     
27414騰訊法巴六一購B0.760+15.15%05/01/2026490.000     
27333騰訊摩利五九購B0.560+27.27%25/09/2025499.990     
14148騰訊匯豐六七購A0.176+13.55%02/07/2026500.000     
21122騰訊麥銀五十購A0.550+23.60%03/10/2025500.000     
13015騰訊匯豐五九購C0.560+31.76%25/09/2025500.500     
13044騰訊國君五九購B0.540+28.57%25/09/2025500.500     
13053騰訊中銀五九購D0.560+31.76%25/09/2025500.500     
13159騰訊華泰五九購A0.540+24.14%25/09/2025500.500     
14321騰訊摩利六六購A0.184+11.52%24/06/2026500.500     
14490騰訊瑞銀六六購A0.199+9.94%24/06/2026500.500     
14612騰訊摩通六六購A0.208+10.05%24/06/2026500.500     
15606騰訊花旗六六購A0.195+11.43%24/06/2026500.500     
16136騰訊法興六六購B0.187+11.31%24/06/2026500.500     
16242騰訊中銀六六購B0.182+10.98%24/06/2026500.500     
18386騰訊星展六六購B0.205+9.63%24/06/2026500.500     
29290騰訊花旗五九購A0.550+29.41%25/09/2025500.500     
29298騰訊法巴五九購B0.550+29.41%25/09/2025500.500     
13010騰訊瑞銀五九購B0.540+22.73%22/09/2025500.990     
13104騰訊摩通五九購B0.530+26.19%15/09/2025501.490     
13125騰訊摩利五九購D0.520+26.83%15/09/2025501.490     
13153騰訊法興五九購A0.520+25.30%15/09/2025501.490     
13161騰訊法巴五九購D0.530+34.18%15/09/2025501.490     
13019騰訊摩利五八購B0.430+53.57%11/08/2025506.990     
13098騰訊瑞銀五八購B0.4750.00%04/08/2025507.490     
13182騰訊匯豐五八購A0.4750.00%04/08/2025507.490     
13418騰訊華泰五八購A0.4700.00%04/08/2025507.490     
13561騰訊中銀五八購A0.4700.00%04/08/2025507.490     
13745騰訊法巴五八購D0.4700.00%04/08/2025507.490     
16198騰訊花旗六六購B0.158+12.06%23/06/2026529.990     
15772騰訊摩通六六購B0.173+11.61%30/06/2026530.000     
15921騰訊摩利六六購C0.150+13.64%23/06/2026530.500     
15953騰訊瑞銀六六購B0.162+10.96%23/06/2026530.500     
16004騰訊法巴六六購A0.149+13.74%23/06/2026530.500     
16022騰訊法興六六購A0.151+12.69%23/06/2026530.500     
16040騰訊信證六六購B0.155+12.32%23/06/2026530.500     
16090騰訊匯豐六六購A0.149+13.74%23/06/2026530.500     
16185騰訊星展六六購A0.166+9.93%23/06/2026530.500     
16225騰訊中銀六六購A0.149+12.88%23/06/2026530.500     
17450騰訊國君六六購A0.156+11.43%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.085-13.27%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.104-8.77%20/03/2026
     539.50018464騰訊法興六三沽A0.088-12.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.094-16.81%20/03/2026
28704騰訊法巴五八購B0.1480.00%04/08/2025540.00014774騰訊摩通六三沽A0.111-10.48%27/03/2026
     540.00015183騰訊信證六三沽A0.094-10.48%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.088-14.56%20/03/2026
15760騰訊摩利五九購I0.198+45.59%25/09/2025559.990     
25261騰訊法巴五十購A0.184+29.58%03/10/2025560.000     
28221騰訊信證六四購A0.113+16.49%27/04/2026560.000     
13556騰訊匯豐五九購D0.175+50.86%25/09/2025560.500     
14864騰訊中銀六四購A0.103+18.39%20/04/2026560.500     
16035騰訊華泰五九購B0.175+43.44%25/09/2025560.500     
26438騰訊瑞銀五九購A0.192+43.28%25/09/2025560.500     
27646騰訊國君五九購A0.173+46.61%25/09/2025560.500     
27675騰訊摩通五九購A0.205+41.38%25/09/2025560.500     
28450騰訊匯豐六四購A0.100+17.65%20/04/2026560.500     
28463騰訊摩利六四購A0.103+18.39%20/04/2026560.500     
28488騰訊摩通六四購A0.121+14.15%20/04/2026560.500     
28490騰訊星展六四購A0.101+16.09%20/04/2026560.500     
28534騰訊法興六四購A0.104+18.18%20/04/2026560.500     
28540騰訊瑞銀六四購A0.113+13.00%20/04/2026560.500     
28543騰訊花旗六四購A0.102+17.24%20/04/2026560.500     
29579騰訊中銀五九購C0.171+43.70%25/09/2025560.500     
28574騰訊摩利五九購C0.142+54.35%15/09/2025563.000     
13007騰訊匯豐五九購B0.118+63.89%08/09/2025563.500     
13263騰訊摩通五九購C0.137+45.74%08/09/2025563.500     
13398騰訊法巴五九購E0.129+57.32%08/09/2025563.500     
13873騰訊中銀五九購E0.124+58.97%08/09/2025563.500     
15791騰訊法興五九購E0.129+57.32%08/09/2025563.500     
17126騰訊花旗五九購D0.116+65.71%08/09/2025563.500     
17137騰訊瑞銀五九購G0.127+56.79%08/09/2025563.500     
13770騰訊摩通五八購C0.029+45.00%18/08/2025575.880     
14526騰訊摩利五八購G0.0100.00%11/08/2025576.380     
15418騰訊匯豐五八購H0.0100.00%11/08/2025576.380     
15607騰訊花旗五八購D0.0100.00%11/08/2025576.380     
16519騰訊中銀五八購E0.0290.00%11/08/2025576.380     
25743騰訊法巴六四購A0.415+16.90%02/04/2026580.000     
18384騰訊國君六三購A0.450+13.92%26/03/2026580.500     
18406騰訊中銀六三購A0.415+18.57%26/03/2026580.500     
29551騰訊摩利六三購A0.440+18.92%26/03/2026580.500     
17512騰訊花旗五九購E0.097+44.78%30/09/2025599.990     
14438騰訊星展六九購A0.112+13.13%18/09/2026600.000     
15712騰訊摩通五十購B0.115+40.24%09/10/2025600.000     
14647騰訊摩利六九購A0.108+13.68%11/09/2026600.500     
14652騰訊法興六九購A0.111+13.27%11/09/2026600.500     
14683騰訊匯豐六九購A0.106+11.58%11/09/2026600.500     
14862騰訊中銀六九購A0.106+13.98%11/09/2026600.500     
15922騰訊摩利五九購J0.094+49.21%30/09/2025600.500     
15943騰訊瑞銀五九購F0.094+40.30%30/09/2025600.500     
15960騰訊匯豐五九購I0.082+49.09%30/09/2025600.500     
16042騰訊信證五九購C0.101+44.29%30/09/2025600.500     
16085騰訊法興五九購F0.089+48.33%30/09/2025600.500     
16144騰訊國君五九購D0.077+50.98%30/09/2025600.500     
16356騰訊中銀五九購G0.087+45.00%30/09/2025600.500     
16454騰訊法巴五九購H0.093+40.91%30/09/2025600.500     
14792騰訊法巴六九購A0.106+10.42%02/09/2026609.500     
15458騰訊摩利六八購A0.100+14.94%26/08/2026610.000     
15505騰訊瑞銀六八購A0.098+11.36%26/08/2026610.000     
15532騰訊中銀六八購A0.099+15.12%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.162+24.62%01/12/2025618.000     
17762騰訊花旗五甲購A0.162+26.56%24/11/2025618.180     
17003騰訊中銀五甲購A0.150+32.74%24/11/2025618.500     
17147騰訊國君五甲購A0.174+26.09%24/11/2025618.500     
17232騰訊信證五甲購A0.173+29.10%28/11/2025618.500     
17246騰訊摩利五甲購A0.155+32.48%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.156+27.87%24/11/2025618.500     
17262騰訊匯豐五甲購A0.149+30.70%24/11/2025618.500     
17311騰訊法巴五甲購C0.150+27.12%24/11/2025618.500     
17314騰訊摩通五甲購A0.165+27.91%24/11/2025618.500     
17411騰訊法興五甲購A0.157+29.75%24/11/2025618.500     
15813騰訊瑞銀五十購B0.070+45.83%09/10/2025620.880     
15923騰訊摩利五九購K0.064+48.84%30/09/2025621.380     
15959騰訊匯豐五九購H0.053+39.47%30/09/2025621.380     
15991騰訊花旗五九購C0.052+36.84%30/09/2025621.380     
16003騰訊法巴五十購C0.069+40.82%03/10/2025621.380     
16007騰訊摩通五九購G0.072+41.18%30/09/2025621.380     
16706騰訊中銀五九購H0.052+33.33%30/09/2025621.380     
16766騰訊法興五九購G0.051+41.67%30/09/2025621.380     
17160騰訊華泰五九購C0.065+41.30%30/09/2025621.380     
15213騰訊信證六七購A0.093+14.81%24/07/2026622.000     
14826騰訊摩通六七購A0.103+13.19%31/07/2026622.220     
14920騰訊摩利六七購A0.088+15.79%24/07/2026622.720     
14958騰訊法興六七購A0.091+15.19%24/07/2026622.720     
15002騰訊瑞銀六七購A0.095+10.47%24/07/2026622.720     
15005騰訊花旗六七購A0.092+15.00%24/07/2026622.720     
15198騰訊星展六七購A0.101+10.99%24/07/2026622.720     
15275騰訊匯豐六七購B0.090+15.38%24/07/2026622.720     
18138騰訊摩通六一購B0.234+20.62%14/01/2026629.290     
18229騰訊中銀六一購B0.193+20.63%07/01/2026629.790     
18256騰訊摩利六一購B0.199+24.38%07/01/2026629.790     
18298騰訊瑞銀六一購B0.214+18.23%07/01/2026629.790     
18494騰訊國君六一購B0.223+21.20%07/01/2026629.790     
13851騰訊摩通五八購D0.0100.00%18/08/2025633.330     
14059騰訊摩利五八購C0.0100.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
14157騰訊華泰五八購B0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0150.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.0110.00%21/08/2025640.500     
15351騰訊摩通五八購I0.0160.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.081+30.65%04/11/2025650.000     
13752騰訊匯豐五十購A0.062+31.91%27/10/2025650.500     
15693騰訊信證五十購A0.087+33.85%27/10/2025650.500     
16535騰訊法興五十購A0.066+34.69%27/10/2025650.500     
17159騰訊華泰五十購A0.074+32.14%27/10/2025650.500     
28546騰訊瑞銀五十購A0.066+29.41%27/10/2025650.500     
28672騰訊摩利五十購A0.069+40.82%27/10/2025650.500     
29453騰訊摩通五十購A0.078+34.48%27/10/2025650.500     
29484騰訊國君五十購A0.070+32.08%27/10/2025650.500     
29503騰訊花旗五十購A0.061+38.64%27/10/2025650.500     
29954騰訊中銀五十購A0.063+40.00%27/10/2025650.500     
18485騰訊信證六一購A0.201+21.08%29/01/2026660.000     
18633騰訊國君六一購C0.196+20.99%22/01/2026660.500     
18643騰訊中銀六一購C0.185+23.33%27/01/2026660.500     
15215騰訊摩利五九購G0.025+38.89%25/09/2025666.990     
15398騰訊摩通五九購F0.020+17.65%18/09/2025667.490     
15406騰訊法興五九購D0.021+50.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.018+38.46%18/09/2025667.490     
15531騰訊中銀五九購F0.014+16.67%18/09/2025667.490     
15629騰訊匯豐五九購G0.018+63.64%18/09/2025667.490     
16615騰訊法巴五九購I0.020+25.00%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0120.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.096+26.32%24/12/2025699.990     
14329騰訊信證五八購A0.0180.00%29/08/2025700.000     
27822騰訊法巴六一購C0.097+24.36%05/01/2026700.000     
29474騰訊中銀五乙購B0.079+21.54%30/12/2025700.050     
13713騰訊匯豐五乙購C0.084+18.31%24/12/2025700.500     
13740騰訊國君六一購A0.119+26.60%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0190.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.102+25.93%24/12/2025700.500     
17158騰訊華泰五乙購B0.093+20.78%24/12/2025700.500     
18717騰訊信證五乙購A0.111+26.14%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.100+20.48%24/12/2025700.500     
28673騰訊摩利五乙購C0.092+29.58%24/12/2025700.500     
29454騰訊摩通五乙購C0.106+23.26%24/12/2025700.500     
18668騰訊匯豐六一購B0.113+3.67%29/01/2026728.000     
18789騰訊國君六一購D0.137+19.13%22/01/2026728.500     
18817騰訊華泰六一購A0.00%22/01/2026728.500     
15756騰訊法巴五甲購B0.039+18.18%04/11/2025730.000     
16006騰訊摩通五十購C0.036+33.33%27/10/2025730.500     
16050騰訊瑞銀五十購C0.034+21.43%27/10/2025730.500     
16073騰訊摩利五十購B0.032+23.08%27/10/2025730.500     
16246騰訊匯豐五十購B0.034+30.77%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
18869騰訊法巴六二購A0.00%03/02/2026738.880     
14749騰訊信證五九購A0.013-23.53%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.0150.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0130.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.00%29/01/2026750.700     
18893騰訊摩利六一購C0.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.00%22/01/2026751.200     
18940騰訊法興六一購B0.0980.00%22/01/2026751.200     
29574騰訊中銀六乙購A0.300+9.09%31/12/2026768.000     
18689騰訊摩通八九購A0.188+7.43%27/09/2028777.770     
18835騰訊麥銀六六購A0.238+9.68%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.040+5.05%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2025 17:59
  即時報價更新時間為 04/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老