13087 領展摩通五六購Ａ (認購證)
按盤價 
0.181 +0.021 (+13.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 37.450 | 0 | |||||||
| 02/05/2025 | 36.900 | 0 | 55,000 | 0.079 | 620,000 | 0.155 | 620,000 | 0.154 | |
| 30/04/2025 | 36.350 | 0 | 55,000 | 0.079 | 620,000 | 0.132 | 620,000 | 0.132 | |
| 29/04/2025 | 35.950 | 0 | 55,000 | 0.079 | 240,000 | 0.130 | 240,000 | 0.131 | |
| 28/04/2025 | 35.800 | 0 | 55,000 | 0.079 | 120,000 | 0.120 | 120,000 | 0.122 | |
| 25/04/2025 | 35.700 | 0 | 55,000 | 0.079 | 1,200,000 | 0.131 | 1,200,000 | 0.131 | |
| 24/04/2025 | 35.600 | 0 | 55,000 | 0.079 | 1,030,000 | 0.115 | 980,000 | 0.116 | |
| 23/04/2025 | 35.750 | 0 | 105,000 | 0.150 | 1,722,000 | 0.132 | 1,772,000 | 0.131 | |
| 22/04/2025 | 34.900 | 0 | 55,000 | 0.079 | 672,000 | 0.101 | 672,000 | 0.101 | |
| 17/04/2025 | 34.950 | 0 | 55,000 | 0.079 | 880,000 | 0.101 | 880,000 | 0.102 | |
| 16/04/2025 | 34.350 | 0 | 55,000 | 0.079 | 437,000 | 0.084 | 100,000 | 0.085 | |
| 15/04/2025 | 34.000 | 0 | 392,000 | 0.560 | 100,000 | 0.086 | 337,000 | 0.085 | |
| 14/04/2025 | 34.050 | 0 | 155,000 | 0.221 | 16,418,000 | 0.083 | 16,340,000 | 0.083 | |
| 11/04/2025 | 33.300 | 0 | 233,000 | 0.333 | 600,000 | 0.073 | 678,000 | 0.074 | |
| 10/04/2025 | 33.700 | 0 | 155,000 | 0.221 | 996,000 | 0.087 | 940,000 | 0.089 | |
| 09/04/2025 | 33.250 | 0 | 211,000 | 0.301 | 335,000 | 0.072 | 491,000 | 0.073 | |
| 08/04/2025 | 33.800 | 0 | 55,000 | 0.079 | 40,000 | 0.126 | |||
| 07/04/2025 | 34.200 | 0 | 95,000 | 0.136 | 40,000 | 0.099 | |||
| 03/04/2025 | 36.950 | 0 | 55,000 | 0.079 | 560,000 | 0.193 | 560,000 | 0.193 | |
| 02/04/2025 | 37.000 | 0 | 55,000 | 0.079 | 320,000 | 0.200 | 320,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
