13192 華虹信證五九購Ａ (認購證)
按盤價 
0.050 +0.009 (+21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.041 | 34.000 | 11,400,000 | 16,950,000 | 25.300 | 6,350,000 | 0.041 | 4,950,000 | 0.041 |
| 09/07/2025 | 0.041 | 34.150 | 5,350,000 | 18,350,000 | 27.390 | 3,950,000 | 0.042 | 1,400,000 | 0.044 |
| 08/07/2025 | 0.055 | 35.700 | 9,300,000 | 20,900,000 | 31.190 | 1,700,000 | 0.055 | 7,400,000 | 0.056 |
| 07/07/2025 | 0.050 | 35.150 | 1,450,000 | 15,200,000 | 22.690 | 600,000 | 0.054 | 800,000 | 0.055 |
| 04/07/2025 | 0.056 | 35.650 | 12,750,000 | 15,000,000 | 22.390 | 8,800,000 | 0.045 | 3,000,000 | 0.055 |
| 03/07/2025 | 0.044 | 34.050 | 2,800,000 | 20,800,000 | 31.040 | 1,950,000 | 0.044 | 700,000 | 0.044 |
| 02/07/2025 | 0.041 | 33.650 | 16,900,000 | 22,050,000 | 32.910 | 8,100,000 | 0.040 | 7,100,000 | 0.043 |
| 30/06/2025 | 0.051 | 34.700 | 25,250,000 | 23,050,000 | 34.400 | 10,350,000 | 0.066 | 13,100,000 | 0.063 |
| 27/06/2025 | 0.053 | 34.950 | 25,700,000 | 20,300,000 | 30.300 | 13,100,000 | 0.054 | 8,900,000 | 0.056 |
| 26/06/2025 | 0.056 | 35.300 | 20,700,000 | 24,500,000 | 36.570 | 10,150,000 | 0.060 | 9,150,000 | 0.062 |
| 25/06/2025 | 0.061 | 35.550 | 39,150,000 | 25,500,000 | 38.060 | 16,000,000 | 0.058 | 15,900,000 | 0.059 |
| 24/06/2025 | 0.051 | 34.050 | 22,300,000 | 25,600,000 | 38.210 | 9,100,000 | 0.049 | 11,050,000 | 0.051 |
| 23/06/2025 | 0.054 | 34.200 | 70,200,000 | 23,650,000 | 35.300 | 33,150,000 | 0.057 | 31,650,000 | 0.058 |
| 20/06/2025 | 0.043 | 32.750 | 37,700,000 | 25,150,000 | 37.540 | 15,750,000 | 0.053 | 18,700,000 | 0.054 |
| 19/06/2025 | 0.042 | 32.200 | 17,650,000 | 22,200,000 | 33.130 | 8,550,000 | 0.043 | 8,000,000 | 0.043 |
| 18/06/2025 | 0.039 | 31.500 | 5,000,000 | 22,750,000 | 33.960 | 1,950,000 | 0.039 | 2,250,000 | 0.038 |
| 17/06/2025 | 0.037 | 31.000 | 8,350,000 | 22,450,000 | 33.510 | 5,950,000 | 0.033 | 1,850,000 | 0.040 |
| 16/06/2025 | 0.033 | 30.000 | 0 | 26,550,000 | 39.630 | ||||
| 13/06/2025 | 0.032 | 29.700 | 3,000,000 | 26,550,000 | 39.630 | 1,500,000 | 0.034 | 1,450,000 | 0.033 |
| 12/06/2025 | 0.035 | 29.850 | 1,150,000 | 26,600,000 | 39.700 | 600,000 | 0.037 | 550,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
