13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.223 +0.019 (+9.314%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.204 | 11.910 | 212,000 | 2,682,000 | 3.830 | 212,000 | 0.205 | ||
| 17/09/2025 | 0.208 | 11.950 | 434,000 | 2,894,000 | 4.130 | 434,000 | 0.203 | ||
| 16/09/2025 | 0.192 | 11.700 | 50,000 | 3,328,000 | 4.750 | 50,000 | 0.192 | ||
| 15/09/2025 | 0.186 | 11.570 | 14,000 | 3,378,000 | 4.830 | 14,000 | 0.188 | ||
| 12/09/2025 | 0.201 | 11.830 | 1,500,000 | 3,364,000 | 4.810 | 1,300,000 | 0.200 | ||
| 11/09/2025 | 0.186 | 11.570 | 224,000 | 4,664,000 | 6.660 | 174,000 | 0.183 | 50,000 | 0.189 |
| 10/09/2025 | 0.170 | 11.310 | 230,000 | 4,788,000 | 6.840 | 230,000 | 0.165 | ||
| 09/09/2025 | 0.144 | 10.810 | 190,000 | 5,018,000 | 7.170 | 70,000 | 0.144 | 120,000 | 0.143 |
| 08/09/2025 | 0.137 | 10.670 | 186,000 | 4,968,000 | 7.100 | 80,000 | 0.137 | 106,000 | 0.140 |
| 05/09/2025 | 0.155 | 11.000 | 562,000 | 4,942,000 | 7.060 | 526,000 | 0.153 | 36,000 | 0.139 |
| 04/09/2025 | 0.138 | 10.640 | 728,000 | 5,432,000 | 7.760 | 244,000 | 0.146 | 484,000 | 0.142 |
| 03/09/2025 | 0.148 | 10.820 | 1,170,000 | 5,192,000 | 7.420 | 710,000 | 0.155 | 460,000 | 0.159 |
| 02/09/2025 | 0.156 | 10.950 | 1,468,000 | 5,442,000 | 7.770 | 744,000 | 0.161 | 724,000 | 0.161 |
| 01/09/2025 | 0.164 | 11.060 | 2,364,000 | 5,462,000 | 7.800 | 1,242,000 | 0.164 | 1,072,000 | 0.167 |
| 29/08/2025 | 0.164 | 11.080 | 2,942,000 | 5,632,000 | 8.050 | 1,496,000 | 0.164 | 1,346,000 | 0.166 |
| 28/08/2025 | 0.178 | 11.310 | 3,464,000 | 5,782,000 | 8.260 | 1,908,000 | 0.167 | 1,530,000 | 0.168 |
| 27/08/2025 | 0.162 | 11.040 | 2,154,000 | 6,160,000 | 8.800 | 1,454,000 | 0.169 | 700,000 | 0.166 |
| 26/08/2025 | 0.166 | 11.110 | 1,600,000 | 6,914,000 | 9.880 | 792,000 | 0.165 | 800,000 | 0.165 |
| 25/08/2025 | 0.168 | 11.170 | 3,868,000 | 6,906,000 | 9.870 | 2,062,000 | 0.164 | 1,750,000 | 0.165 |
| 22/08/2025 | 0.145 | 10.730 | 2,890,000 | 7,218,000 | 10.310 | 1,034,000 | 0.152 | 1,746,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
