13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.132 +0.001 (+0.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.131 | 9.100 | 242,000 | 2,882,000 | 4.120 | 242,000 | 0.128 | ||
| 07/05/2025 | 0.136 | 9.160 | 2,908,000 | 2,640,000 | 3.770 | 308,000 | 0.137 | 2,600,000 | 0.149 |
| 06/05/2025 | 0.142 | 9.260 | 0 | 348,000 | 0.500 | ||||
| 02/05/2025 | 0.142 | 9.250 | 50,000 | 348,000 | 0.500 | 50,000 | 0.142 | ||
| 30/04/2025 | 0.128 | 8.990 | 0 | 398,000 | 0.570 | ||||
| 29/04/2025 | 0.126 | 8.810 | 2,000 | 398,000 | 0.570 | 2,000 | 0.129 | ||
| 28/04/2025 | 0.126 | 8.750 | 100,000 | 400,000 | 0.570 | 100,000 | 0.126 | ||
| 25/04/2025 | 0.132 | 8.840 | 2,934,000 | 300,000 | 0.430 | 2,038,000 | 0.132 | 896,000 | 0.131 |
| 24/04/2025 | 0.120 | 8.550 | 150,000 | 1,442,000 | 2.060 | 150,000 | 0.124 | ||
| 23/04/2025 | 0.122 | 8.580 | 184,000 | 1,592,000 | 2.270 | 84,000 | 0.123 | 100,000 | 0.123 |
| 22/04/2025 | 0.107 | 8.240 | 592,000 | 1,576,000 | 2.250 | 588,000 | 0.107 | 4,000 | 0.108 |
| 17/04/2025 | 0.101 | 8.080 | 1,298,000 | 2,160,000 | 3.090 | 142,000 | 0.101 | 1,156,000 | 0.101 |
| 16/04/2025 | 0.092 | 7.890 | 376,000 | 1,146,000 | 1.640 | 374,000 | 0.091 | 2,000 | 0.093 |
| 15/04/2025 | 0.109 | 8.280 | 1,290,000 | 1,518,000 | 2.170 | 1,236,000 | 0.107 | ||
| 14/04/2025 | 0.110 | 8.270 | 550,000 | 2,754,000 | 3.930 | 90,000 | 0.113 | 424,000 | 0.120 |
| 11/04/2025 | 0.100 | 8.030 | 1,612,000 | 2,420,000 | 3.460 | 1,056,000 | 0.096 | 536,000 | 0.096 |
| 10/04/2025 | 0.088 | 8.030 | 5,468,000 | 2,940,000 | 4.200 | 1,466,000 | 0.091 | 3,796,000 | 0.087 |
| 09/04/2025 | 0.074 | 7.500 | 5,290,000 | 610,000 | 0.870 | 2,330,000 | 0.062 | 2,680,000 | 0.062 |
| 08/04/2025 | 0.072 | 7.500 | 124,000 | 260,000 | 0.370 | 14,000 | 0.080 | 110,000 | 0.079 |
| 07/04/2025 | 0.072 | 7.580 | 4,872,000 | 164,000 | 0.230 | 2,376,000 | 0.081 | 2,496,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
