13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.132 +0.001 (+0.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.131 | 9.100 | 242,000 | 56.880 | 242,000 | 0.128 | ||
| 07/05/2025 | 0.136 | 9.160 | 2,908,000 | 57.416 | 308,000 | 0.137 | 2,600,000 | 0.149 |
| 06/05/2025 | 0.142 | 9.260 | 0 | 57.522 | ||||
| 02/05/2025 | 0.142 | 9.250 | 50,000 | 57.342 | 50,000 | 0.142 | ||
| 30/04/2025 | 0.128 | 8.990 | 0 | 56.643 | ||||
| 29/04/2025 | 0.126 | 8.810 | 2,000 | 58.379 | 2,000 | 0.129 | ||
| 28/04/2025 | 0.126 | 8.750 | 100,000 | 59.050 | 100,000 | 0.126 | ||
| 25/04/2025 | 0.132 | 8.840 | 2,934,000 | 59.370 | 2,038,000 | 0.132 | 896,000 | 0.131 |
| 24/04/2025 | 0.120 | 8.550 | 150,000 | 59.529 | 150,000 | 0.124 | ||
| 23/04/2025 | 0.122 | 8.580 | 184,000 | 59.654 | 84,000 | 0.123 | 100,000 | 0.123 |
| 22/04/2025 | 0.107 | 8.240 | 592,000 | 59.398 | 588,000 | 0.107 | 4,000 | 0.108 |
| 17/04/2025 | 0.101 | 8.080 | 1,298,000 | 59.162 | 142,000 | 0.101 | 1,156,000 | 0.101 |
| 16/04/2025 | 0.092 | 7.890 | 376,000 | 58.578 | 374,000 | 0.091 | 2,000 | 0.093 |
| 15/04/2025 | 0.109 | 8.280 | 1,290,000 | 59.021 | 1,236,000 | 0.107 | ||
| 14/04/2025 | 0.110 | 8.270 | 550,000 | 59.369 | 90,000 | 0.113 | 424,000 | 0.120 |
| 11/04/2025 | 0.100 | 8.030 | 1,612,000 | 59.062 | 1,056,000 | 0.096 | 536,000 | 0.096 |
| 10/04/2025 | 0.088 | 8.030 | 5,468,000 | 55.243 | 1,466,000 | 0.091 | 3,796,000 | 0.087 |
| 09/04/2025 | 0.074 | 7.500 | 5,290,000 | 56.783 | 2,330,000 | 0.062 | 2,680,000 | 0.062 |
| 08/04/2025 | 0.072 | 7.500 | 124,000 | 55.985 | 14,000 | 0.080 | 110,000 | 0.079 |
| 07/04/2025 | 0.072 | 7.580 | 4,872,000 | 54.982 | 2,376,000 | 0.081 | 2,496,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
