13286 美團星展五九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.035 | 138.500 | 100,000 | 530,000 | 0.757 | 100,000 | 0.028 | ||
| 02/05/2025 | 0.028 | 132.500 | 0 | 630,000 | 0.900 | ||||
| 30/04/2025 | 0.028 | 130.300 | 50,000 | 630,000 | 0.900 | 50,000 | 0.028 | ||
| 29/04/2025 | 0.029 | 132.100 | 0 | 580,000 | 0.829 | ||||
| 28/04/2025 | 0.026 | 128.400 | 640,000 | 580,000 | 0.829 | 320,000 | 0.025 | 320,000 | 0.022 |
| 25/04/2025 | 0.024 | 127.600 | 0 | 580,000 | 0.829 | ||||
| 24/04/2025 | 0.024 | 127.000 | 1,070,000 | 580,000 | 0.829 | 510,000 | 0.025 | 560,000 | 0.025 |
| 23/04/2025 | 0.030 | 133.900 | 240,000 | 530,000 | 0.757 | 240,000 | 0.029 | ||
| 22/04/2025 | 0.027 | 130.200 | 340,000 | 770,000 | 1.100 | 100,000 | 0.027 | 240,000 | 0.027 |
| 17/04/2025 | 0.034 | 136.500 | 150,000 | 630,000 | 0.900 | 50,000 | 0.032 | ||
| 16/04/2025 | 0.035 | 134.900 | 600,000 | 580,000 | 0.829 | 200,000 | 0.036 | 400,000 | 0.039 |
| 15/04/2025 | 0.056 | 146.800 | 0 | 380,000 | 0.543 | ||||
| 14/04/2025 | 0.063 | 145.900 | 680,000 | 380,000 | 0.543 | 340,000 | 0.062 | 340,000 | 0.062 |
| 11/04/2025 | 0.062 | 143.500 | 900,000 | 380,000 | 0.543 | 500,000 | 0.060 | 400,000 | 0.060 |
| 10/04/2025 | 0.066 | 145.400 | 40,000 | 480,000 | 0.686 | 40,000 | 0.070 | ||
| 09/04/2025 | 0.070 | 146.400 | 490,000 | 440,000 | 0.629 | 290,000 | 0.066 | 200,000 | 0.045 |
| 08/04/2025 | 0.051 | 140.600 | 1,340,000 | 530,000 | 0.757 | 550,000 | 0.052 | 790,000 | 0.051 |
| 07/04/2025 | 0.039 | 134.300 | 2,270,000 | 290,000 | 0.414 | 1,110,000 | 0.050 | 1,160,000 | 0.051 |
| 03/04/2025 | 0.087 | 157.900 | 130,190,000 | 240,000 | 0.343 | 65,060,000 | 0.088 | 65,130,000 | 0.088 |
| 02/04/2025 | 0.087 | 157.800 | 131,280,000 | 170,000 | 0.243 | 65,630,000 | 0.092 | 65,550,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
