日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.014 | 105.500 | 0 | 322.921 | ||||
17/09/2025 | 0.014 | 105.200 | 0 | 303.067 | ||||
16/09/2025 | 0.014 | 100.300 | 0 | 301.955 | ||||
15/09/2025 | 0.014 | 97.350 | 0 | 296.081 | ||||
12/09/2025 | 0.014 | 96.550 | 0 | 261.963 | ||||
11/09/2025 | 0.014 | 96.550 | 0 | 252.416 | ||||
10/09/2025 | 0.014 | 101.700 | 0 | 230.134 | ||||
09/09/2025 | 0.014 | 99.650 | 0 | 228.009 | ||||
08/09/2025 | 0.014 | 102.000 | 0 | 215.412 | ||||
05/09/2025 | 0.014 | 103.000 | 0 | 196.327 | ||||
04/09/2025 | 0.014 | 101.400 | 0 | 195.070 | ||||
03/09/2025 | 0.014 | 100.500 | 0 | 192.512 | ||||
02/09/2025 | 0.014 | 101.100 | 0 | 187.033 | ||||
01/09/2025 | 0.014 | 103.000 | 0 | 179.201 | ||||
29/08/2025 | 0.014 | 102.700 | 0 | 169.491 | ||||
28/08/2025 | 0.014 | 101.700 | 0 | 168.314 | ||||
27/08/2025 | 0.014 | 116.300 | 0 | 139.926 | ||||
26/08/2025 | 0.014 | 120.000 | 0 | 131.888 | ||||
25/08/2025 | 0.014 | 122.300 | 0 | 126.244 | ||||
22/08/2025 | 0.014 | 118.400 | 0 | 126.223 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |