13292 港交法巴五甲購Ａ (認購證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.485 | 423.400 | 370,000 | ||||||
| 04/08/2025 | 0.465 | 421.000 | 40,000 | 4,560,000 | 11.400 | ||||
| 01/08/2025 | 0.460 | 417.000 | 280,000 | 4,560,000 | 11.400 | ||||
| 31/07/2025 | 0.530 | 427.000 | 30,000 | 4,560,000 | 11.400 | ||||
| 30/07/2025 | 0.590 | 433.200 | 150,000 | 4,560,000 | 11.400 | ||||
| 29/07/2025 | 0.650 | 440.800 | 250,000 | 4,560,000 | 11.400 | 110,000 | 0.650 | ||
| 28/07/2025 | 0.740 | 449.400 | 160,000 | 4,450,000 | 11.125 | 100,000 | 0.660 | ||
| 25/07/2025 | 0.630 | 435.800 | 200,000 | 4,350,000 | 10.875 | ||||
| 24/07/2025 | 0.740 | 448.200 | 380,000 | 4,350,000 | 10.875 | ||||
| 23/07/2025 | 0.650 | 439.800 | 120,000 | 4,350,000 | 10.875 | ||||
| 22/07/2025 | 0.590 | 432.600 | 30,000 | 4,350,000 | 10.875 | ||||
| 21/07/2025 | 0.560 | 431.200 | 80,000 | 4,350,000 | 10.875 | ||||
| 18/07/2025 | 0.560 | 430.000 | 60,000 | 4,350,000 | 10.875 | 10,000 | 0.580 | ||
| 17/07/2025 | 0.550 | 427.000 | 50,000 | 4,340,000 | 10.850 | ||||
| 16/07/2025 | 0.530 | 424.400 | 80,000 | 4,340,000 | 10.850 | ||||
| 15/07/2025 | 0.550 | 427.400 | 0 | 4,340,000 | 10.850 | ||||
| 14/07/2025 | 0.550 | 423.600 | 0 | 4,340,000 | 10.850 | ||||
| 11/07/2025 | 0.570 | 425.600 | 460,000 | 4,340,000 | 10.850 | ||||
| 10/07/2025 | 0.460 | 413.400 | 50,000 | 4,340,000 | 10.850 | 50,000 | 0.460 | ||
| 09/07/2025 | 0.430 | 411.600 | 50,000 | 4,290,000 | 10.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
