13448 小米瑞銀五七沽Ｃ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.031 | 53.100 | 1,310,000 | 3,164,000 | 4.520 | 450,000 | 0.033 | ||
| 30/04/2025 | 0.042 | 49.950 | 832,000 | 2,714,000 | 3.880 | 372,000 | 0.038 | 354,000 | 0.042 |
| 29/04/2025 | 0.048 | 47.450 | 0 | 2,732,000 | 3.900 | ||||
| 28/04/2025 | 0.048 | 47.500 | 6,000 | 2,732,000 | 3.900 | ||||
| 25/04/2025 | 0.050 | 47.700 | 120,000 | 2,732,000 | 3.900 | 20,000 | 0.050 | 100,000 | 0.054 |
| 24/04/2025 | 0.050 | 48.200 | 986,000 | 2,652,000 | 3.790 | 66,000 | 0.049 | 820,000 | 0.049 |
| 23/04/2025 | 0.052 | 47.450 | 7,046,000 | 1,898,000 | 2.710 | 4,330,000 | 0.050 | 2,258,000 | 0.047 |
| 22/04/2025 | 0.065 | 44.400 | 6,646,000 | 3,970,000 | 5.670 | 3,908,000 | 0.062 | 1,252,000 | 0.067 |
| 17/04/2025 | 0.089 | 41.950 | 418,000 | 6,626,000 | 9.470 | 172,000 | 0.089 | 246,000 | 0.095 |
| 16/04/2025 | 0.099 | 41.250 | 4,898,000 | 6,552,000 | 9.360 | 4,086,000 | 0.102 | 152,000 | 0.101 |
| 15/04/2025 | 0.087 | 43.100 | 1,322,000 | 10,486,000 | 14.980 | 436,000 | 0.090 | 826,000 | 0.093 |
| 14/04/2025 | 0.094 | 43.200 | 4,166,000 | 10,096,000 | 14.420 | 2,826,000 | 0.095 | 20,000 | 0.082 |
| 11/04/2025 | 0.085 | 44.250 | 6,410,000 | 12,902,000 | 18.430 | 1,132,000 | 0.088 | 3,714,000 | 0.087 |
| 10/04/2025 | 0.101 | 43.050 | 11,820,000 | 10,320,000 | 14.740 | 5,934,000 | 0.096 | 350,000 | 0.097 |
| 09/04/2025 | 0.123 | 41.900 | 68,626,000 | 15,904,000 | 22.720 | 28,304,000 | 0.142 | 33,850,000 | 0.143 |
| 08/04/2025 | 0.157 | 38.900 | 274,404,000 | 10,358,000 | 14.800 | 132,534,000 | 0.164 | 141,162,000 | 0.164 |
| 07/04/2025 | 0.223 | 36.450 | 3,158,000 | 1,730,000 | 2.470 | 2,000,000 | 0.136 | 1,158,000 | 0.158 |
| 03/04/2025 | 0.048 | 45.900 | 490,000 | 2,572,000 | 3.670 | 170,000 | 0.050 | 274,000 | 0.052 |
| 02/04/2025 | 0.050 | 44.550 | 1,272,000 | 2,468,000 | 3.530 | 410,000 | 0.048 | 862,000 | 0.046 |
| 01/04/2025 | 0.043 | 46.500 | 7,270,000 | 2,016,000 | 2.880 | 5,116,000 | 0.029 | 1,858,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
