日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.012 | 53.050 | 0 | 89.473 | ||||
18/06/2025 | 0.012 | 53.800 | 0 | 90.087 | ||||
17/06/2025 | 0.012 | 54.000 | 0 | 89.437 | ||||
16/06/2025 | 0.012 | 54.150 | 4,000 | 88.703 | ||||
13/06/2025 | 0.012 | 51.950 | 0 | 80.855 | ||||
12/06/2025 | 0.012 | 52.200 | 0 | 80.533 | ||||
11/06/2025 | 0.012 | 54.100 | 0 | 83.759 | ||||
10/06/2025 | 0.012 | 53.450 | 0 | 81.509 | ||||
09/06/2025 | 0.012 | 54.150 | 0 | 82.126 | ||||
06/06/2025 | 0.012 | 53.100 | 0 | 77.607 | ||||
05/06/2025 | 0.012 | 54.250 | 0 | 79.171 | ||||
04/06/2025 | 0.012 | 53.450 | 0 | 76.860 | ||||
03/06/2025 | 0.012 | 53.200 | 0 | 75.628 | ||||
02/06/2025 | 0.012 | 51.600 | 0 | 71.739 | ||||
30/05/2025 | 0.012 | 50.950 | 76,000 | 68.586 | 76,000 | 0.012 | ||
29/05/2025 | 0.010 | 51.700 | 1,854,000 | 67.455 | 1,804,000 | 0.010 | ||
28/05/2025 | 0.015 | 51.750 | 0 | 71.743 | ||||
27/05/2025 | 0.015 | 51.550 | 8,000 | 70.897 | 8,000 | 0.015 | ||
26/05/2025 | 0.015 | 51.300 | 0 | 69.839 | ||||
23/05/2025 | 0.015 | 53.000 | 6,000 | 71.485 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |