13452 中油麥銀五乙購Ａ (認購證)
按盤價 
0.187 +0.023 (+14.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.164 | 5.910 | 400,000 | 4,000 | 0.010 | 200,000 | 0.158 | 200,000 | 0.157 |
| 02/05/2025 | 0.176 | 5.940 | 348,000 | 4,000 | 0.010 | 174,000 | 0.178 | 174,000 | 0.178 |
| 30/04/2025 | 0.179 | 5.940 | 350,000 | 4,000 | 0.010 | 250,000 | 0.187 | 100,000 | 0.179 |
| 29/04/2025 | 0.163 | 5.800 | 0 | 154,000 | 0.385 | ||||
| 28/04/2025 | 0.166 | 5.830 | 1,270,000 | 154,000 | 0.385 | 560,000 | 0.166 | 710,000 | 0.167 |
| 25/04/2025 | 0.165 | 5.780 | 1,640,000 | 4,000 | 0.010 | 820,000 | 0.167 | 820,000 | 0.167 |
| 24/04/2025 | 0.164 | 5.770 | 840,000 | 4,000 | 0.010 | 420,000 | 0.164 | 420,000 | 0.164 |
| 23/04/2025 | 0.177 | 5.820 | 880,000 | 4,000 | 0.010 | 440,000 | 0.167 | 440,000 | 0.170 |
| 22/04/2025 | 0.166 | 5.770 | 1,632,000 | 4,000 | 0.010 | 816,000 | 0.160 | 816,000 | 0.160 |
| 17/04/2025 | 0.151 | 5.670 | 2,608,000 | 4,000 | 0.010 | 1,304,000 | 0.163 | 1,304,000 | 0.161 |
| 16/04/2025 | 0.143 | 5.590 | 640,000 | 4,000 | 0.010 | 320,000 | 0.142 | 320,000 | 0.143 |
| 15/04/2025 | 0.142 | 5.580 | 1,520,000 | 4,000 | 0.010 | 760,000 | 0.141 | 760,000 | 0.141 |
| 14/04/2025 | 0.127 | 5.510 | 800,000 | 4,000 | 0.010 | 550,000 | 0.116 | 250,000 | 0.121 |
| 11/04/2025 | 0.099 | 5.280 | 780,000 | 304,000 | 0.760 | 390,000 | 0.095 | 390,000 | 0.087 |
| 10/04/2025 | 0.096 | 5.240 | 1,078,000 | 304,000 | 0.760 | 624,000 | 0.103 | 454,000 | 0.100 |
| 09/04/2025 | 0.096 | 5.200 | 3,024,000 | 474,000 | 1.185 | 1,502,000 | 0.084 | 1,522,000 | 0.086 |
| 08/04/2025 | 0.128 | 5.470 | 4,716,000 | 454,000 | 1.135 | 2,258,000 | 0.117 | 2,458,000 | 0.118 |
| 07/04/2025 | 0.112 | 5.320 | 2,252,000 | 254,000 | 0.635 | 1,096,000 | 0.150 | 1,156,000 | 0.149 |
| 03/04/2025 | 0.208 | 6.300 | 564,000 | 194,000 | 0.485 | 284,000 | 0.216 | 280,000 | 0.213 |
| 02/04/2025 | 0.228 | 6.370 | 150,000 | 198,000 | 0.495 | 150,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
