13511 恒指法興五九沽Ａ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 23,237.740 | 4,310,000 | 47,610,000 | 15.870 | 3,520,000 | 0.026 | 550,000 | 0.024 |
| 18/06/2025 | 0.022 | 23,710.690 | 6,780,000 | 50,580,000 | 16.860 | 6,380,000 | 0.021 | 350,000 | 0.022 |
| 17/06/2025 | 0.020 | 23,980.300 | 4,170,000 | 56,610,000 | 18.870 | 1,640,000 | 0.020 | 1,670,000 | 0.020 |
| 16/06/2025 | 0.019 | 24,060.990 | 4,330,000 | 56,580,000 | 18.860 | 1,850,000 | 0.022 | 2,360,000 | 0.021 |
| 13/06/2025 | 0.023 | 23,892.560 | 2,600,000 | 56,070,000 | 18.690 | 1,320,000 | 0.023 | 1,270,000 | 0.023 |
| 12/06/2025 | 0.019 | 24,035.380 | 6,970,000 | 56,120,000 | 18.707 | 6,550,000 | 0.018 | ||
| 11/06/2025 | 0.018 | 24,366.940 | 6,020,000 | 62,670,000 | 20.890 | 1,110,000 | 0.018 | 3,260,000 | 0.018 |
| 10/06/2025 | 0.021 | 24,162.870 | 4,990,000 | 60,520,000 | 20.173 | 2,630,000 | 0.021 | 2,360,000 | 0.020 |
| 09/06/2025 | 0.020 | 24,181.430 | 15,590,000 | 60,790,000 | 20.263 | 10,490,000 | 0.020 | 3,440,000 | 0.021 |
| 06/06/2025 | 0.024 | 23,792.540 | 5,000,000 | 67,840,000 | 22.613 | 4,680,000 | 0.024 | ||
| 05/06/2025 | 0.025 | 23,906.970 | 13,020,000 | 63,160,000 | 21.053 | 510,000 | 0.025 | 11,510,000 | 0.025 |
| 04/06/2025 | 0.028 | 23,654.030 | 6,960,000 | 52,160,000 | 17.387 | 1,130,000 | 0.028 | 5,430,000 | 0.028 |
| 03/06/2025 | 0.029 | 23,512.490 | 14,570,000 | 47,860,000 | 15.953 | 2,800,000 | 0.030 | 11,490,000 | 0.029 |
| 02/06/2025 | 0.034 | 23,157.970 | 19,330,000 | 39,170,000 | 13.057 | 11,050,000 | 0.037 | 7,840,000 | 0.037 |
| 30/05/2025 | 0.032 | 23,289.770 | 15,650,000 | 42,380,000 | 14.127 | 6,950,000 | 0.033 | 8,700,000 | 0.033 |
| 29/05/2025 | 0.029 | 23,573.380 | 8,690,000 | 40,630,000 | 13.543 | 1,870,000 | 0.030 | 5,750,000 | 0.030 |
| 28/05/2025 | 0.033 | 23,258.310 | 4,300,000 | 36,750,000 | 12.250 | 2,150,000 | 0.034 | 2,150,000 | 0.033 |
| 27/05/2025 | 0.033 | 23,381.990 | 3,210,000 | 36,750,000 | 12.250 | 3,210,000 | 0.033 | ||
| 26/05/2025 | 0.036 | 23,282.330 | 18,500,000 | 33,540,000 | 11.180 | 15,730,000 | 0.034 | 2,600,000 | 0.032 |
| 23/05/2025 | 0.032 | 23,601.260 | 3,960,000 | 46,670,000 | 15.557 | 2,340,000 | 0.031 | 780,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
