13566 中芯國君五甲購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.058 | 48.660 | 4,015,000 | 27,387,500 | 54.775 | ||||
| 07/08/2025 | 0.100 | 53.000 | 3,285,000 | 27,387,500 | 54.775 | 3,005,000 | 0.120 | ||
| 06/08/2025 | 0.097 | 52.600 | 1,977,500 | 24,382,500 | 48.765 | ||||
| 05/08/2025 | 0.077 | 51.000 | 2,052,500 | 24,382,500 | 48.765 | ||||
| 04/08/2025 | 0.086 | 51.500 | 267,500 | 24,382,500 | 48.765 | ||||
| 01/08/2025 | 0.075 | 50.050 | 177,500 | 24,382,500 | 48.765 | ||||
| 31/07/2025 | 0.086 | 51.100 | 237,500 | 24,382,500 | 48.765 | ||||
| 30/07/2025 | 0.073 | 50.200 | 2,507,500 | 24,382,500 | 48.765 | 40,000 | 0.086 | ||
| 29/07/2025 | 0.107 | 53.350 | 0 | 24,422,500 | 48.845 | ||||
| 28/07/2025 | 0.106 | 53.100 | 230,000 | 24,422,500 | 48.845 | 165,000 | 0.102 | ||
| 25/07/2025 | 0.103 | 52.750 | 3,345,000 | 24,587,500 | 49.175 | 225,000 | 0.091 | ||
| 24/07/2025 | 0.081 | 50.250 | 4,030,000 | 24,812,500 | 49.625 | 530,000 | 0.083 | ||
| 23/07/2025 | 0.070 | 48.750 | 277,500 | 25,342,500 | 50.685 | ||||
| 22/07/2025 | 0.074 | 48.550 | 2,585,000 | 25,342,500 | 50.685 | 880,000 | 0.072 | ||
| 21/07/2025 | 0.063 | 47.250 | 397,500 | 26,222,500 | 52.445 | 100,000 | 0.066 | ||
| 18/07/2025 | 0.060 | 47.100 | 0 | 26,322,500 | 52.645 | ||||
| 17/07/2025 | 0.060 | 46.300 | 85,000 | 26,322,500 | 52.645 | ||||
| 16/07/2025 | 0.055 | 45.400 | 762,500 | 26,322,500 | 52.645 | ||||
| 15/07/2025 | 0.055 | 45.600 | 115,000 | 26,322,500 | 52.645 | 5,000 | 0.061 | ||
| 14/07/2025 | 0.061 | 46.450 | 0 | 26,327,500 | 52.655 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
