13572 老鋪華泰六二購Ｄ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.057 | 609.000 | 4,720,000 | 1,580,000 | 2.873 | 2,470,000 | 0.064 | 2,250,000 | 0.066 |
| 03/11/2025 | 0.069 | 635.500 | 15,430,000 | 1,800,000 | 3.273 | 7,720,000 | 0.071 | 7,710,000 | 0.071 |
| 31/10/2025 | 0.097 | 684.500 | 12,040,000 | 1,810,000 | 3.291 | 5,925,000 | 0.105 | 6,115,000 | 0.104 |
| 30/10/2025 | 0.104 | 688.500 | 10,905,000 | 1,620,000 | 2.945 | 5,520,000 | 0.104 | 5,385,000 | 0.103 |
| 28/10/2025 | 0.092 | 667.500 | 16,965,000 | 1,755,000 | 3.191 | 8,510,000 | 0.106 | 8,455,000 | 0.107 |
| 27/10/2025 | 0.112 | 695.000 | 9,580,000 | 1,810,000 | 3.291 | 4,780,000 | 0.116 | 4,600,000 | 0.115 |
| 24/10/2025 | 0.112 | 694.000 | 11,830,000 | 1,990,000 | 3.618 | 5,790,000 | 0.121 | 6,040,000 | 0.120 |
| 23/10/2025 | 0.111 | 692.000 | 32,305,000 | 1,740,000 | 3.164 | 15,945,000 | 0.115 | 16,310,000 | 0.114 |
| 22/10/2025 | 0.124 | 704.000 | 37,935,000 | 1,375,000 | 2.500 | 18,595,000 | 0.136 | 19,340,000 | 0.135 |
| 21/10/2025 | 0.179 | 767.000 | 66,390,000 | 630,000 | 1.145 | 32,805,000 | 0.194 | 33,365,000 | 0.193 |
| 20/10/2025 | 0.209 | 798.000 | 113,170,000 | 70,000 | 0.127 | 56,550,000 | 0.203 | 56,620,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
