13580 美團法興五八沽Ａ (認沽證)
按盤價 
0.169 -0.002 (-1.170%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.171 | 128.300 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.145 | 133.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.141 | 800,000 | 0.136 |
| 17/06/2025 | 0.121 | 138.100 | 10,820,000 | 100,000 | 0.067 | 5,410,000 | 0.114 | 5,410,000 | 0.113 |
| 16/06/2025 | 0.119 | 138.800 | 1,900,000 | 100,000 | 0.067 | 900,000 | 0.129 | 1,000,000 | 0.128 |
| 13/06/2025 | 0.127 | 138.200 | 6,180,000 | 0 | 0.000 | 3,150,000 | 0.127 | 3,000,000 | 0.125 |
| 12/06/2025 | 0.116 | 141.000 | 8,620,000 | 150,000 | 0.100 | 4,260,000 | 0.107 | 4,330,000 | 0.107 |
| 11/06/2025 | 0.104 | 143.800 | 4,020,000 | 80,000 | 0.053 | 2,010,000 | 0.101 | 2,010,000 | 0.101 |
| 10/06/2025 | 0.104 | 144.400 | 2,140,000 | 80,000 | 0.053 | 1,070,000 | 0.096 | 1,070,000 | 0.095 |
| 09/06/2025 | 0.089 | 148.400 | 31,820,000 | 80,000 | 0.053 | 15,910,000 | 0.090 | 15,910,000 | 0.091 |
| 06/06/2025 | 0.115 | 141.700 | 4,560,000 | 80,000 | 0.053 | 2,280,000 | 0.110 | 2,280,000 | 0.108 |
| 05/06/2025 | 0.108 | 144.400 | 31,620,000 | 80,000 | 0.053 | 15,670,000 | 0.105 | 15,750,000 | 0.106 |
| 04/06/2025 | 0.126 | 140.700 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.127 | 4,000,000 | 0.126 |
| 03/06/2025 | 0.148 | 136.600 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.149 | 3,860,000 | 0.149 |
| 02/06/2025 | 0.156 | 135.700 | 600,000 | 0 | 0.000 | 300,000 | 0.168 | 300,000 | 0.162 |
| 30/05/2025 | 0.144 | 138.000 | 680,000 | 0 | 0.000 | 340,000 | 0.148 | 340,000 | 0.148 |
| 29/05/2025 | 0.136 | 140.100 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.143 | 3,000,000 | 0.142 |
| 28/05/2025 | 0.180 | 131.400 | 250,000 | 0 | 0.000 | 210,000 | 0.182 | 40,000 | 0.184 |
| 27/05/2025 | 0.178 | 132.100 | 970,000 | 170,000 | 0.113 | 450,000 | 0.191 | 520,000 | 0.187 |
| 26/05/2025 | 0.191 | 129.400 | 100,000 | 100,000 | 0.067 | 70,000 | 0.185 | ||
| 23/05/2025 | 0.154 | 136.900 | 3,690,000 | 170,000 | 0.113 | 1,810,000 | 0.148 | 1,880,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
