13621 恒指花旗五八購Ａ (認購證)
按盤價 
0.128 +0.011 (+9.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.117 | 23,237.740 | 7,000,000 | 17,480,000 | 11.650 | 3,050,000 | 0.133 | 1,700,000 | 0.130 |
| 18/06/2025 | 0.158 | 23,710.690 | 1,930,000 | 18,830,000 | 12.550 | 110,000 | 0.154 | 1,800,000 | 0.156 |
| 17/06/2025 | 0.180 | 23,980.300 | 2,310,000 | 17,140,000 | 11.430 | 100,000 | 0.180 | 210,000 | 0.181 |
| 16/06/2025 | 0.198 | 24,060.990 | 3,250,000 | 17,030,000 | 11.350 | 2,510,000 | 0.171 | 740,000 | 0.180 |
| 13/06/2025 | 0.175 | 23,892.560 | 7,120,000 | 18,800,000 | 12.530 | 2,000,000 | 0.191 | 1,510,000 | 0.179 |
| 12/06/2025 | 0.193 | 24,035.380 | 4,230,000 | 19,290,000 | 12.860 | 3,730,000 | 0.204 | ||
| 11/06/2025 | 0.229 | 24,366.940 | 4,510,000 | 15,560,000 | 10.370 | 1,750,000 | 0.220 | 200,000 | 0.226 |
| 10/06/2025 | 0.206 | 24,162.870 | 2,390,000 | 17,110,000 | 11.410 | 1,300,000 | 0.212 | ||
| 09/06/2025 | 0.206 | 24,181.430 | 6,210,000 | 15,810,000 | 10.540 | 4,800,000 | 0.197 | 1,400,000 | 0.194 |
| 06/06/2025 | 0.178 | 23,792.540 | 3,030,000 | 19,210,000 | 12.810 | 2,530,000 | 0.181 | ||
| 05/06/2025 | 0.183 | 23,906.970 | 7,890,000 | 21,740,000 | 14.490 | 3,670,000 | 0.180 | 100,000 | 0.173 |
| 04/06/2025 | 0.164 | 23,654.030 | 9,170,000 | 25,310,000 | 16.870 | 5,690,000 | 0.166 | 2,880,000 | 0.154 |
| 03/06/2025 | 0.156 | 23,512.490 | 6,730,000 | 28,120,000 | 18.750 | 5,550,000 | 0.147 | 400,000 | 0.157 |
| 02/06/2025 | 0.129 | 23,157.970 | 16,870,000 | 33,270,000 | 22.180 | 640,000 | 0.120 | 13,430,000 | 0.109 |
| 30/05/2025 | 0.139 | 23,289.770 | 3,340,000 | 20,480,000 | 13.650 | 1,000,000 | 0.140 | 2,310,000 | 0.141 |
| 29/05/2025 | 0.168 | 23,573.380 | 7,090,000 | 19,170,000 | 12.780 | 4,690,000 | 0.152 | 2,400,000 | 0.153 |
| 28/05/2025 | 0.141 | 23,258.310 | 6,830,000 | 21,460,000 | 14.310 | 1,550,000 | 0.144 | 5,060,000 | 0.144 |
| 27/05/2025 | 0.157 | 23,381.990 | 1,650,000 | 17,950,000 | 11.970 | 870,000 | 0.149 | 780,000 | 0.150 |
| 26/05/2025 | 0.148 | 23,282.330 | 3,420,000 | 18,040,000 | 12.030 | 510,000 | 0.153 | 2,910,000 | 0.155 |
| 23/05/2025 | 0.171 | 23,601.260 | 12,440,000 | 15,640,000 | 10.430 | 6,670,000 | 0.176 | 5,750,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
