13639 長汽信證五九購Ａ (認購證)
按盤價 
0.082 +0.014 (+20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.068 | 13.380 | 150,000 | 14,550,000 | 36.380 | 150,000 | 0.070 | ||
| 04/08/2025 | 0.067 | 13.360 | 14,160,000 | 14,400,000 | 36.000 | 7,040,000 | 0.058 | 6,920,000 | 0.055 |
| 01/08/2025 | 0.049 | 12.720 | 3,270,000 | 14,520,000 | 36.300 | 1,530,000 | 0.052 | 1,740,000 | 0.051 |
| 31/07/2025 | 0.053 | 12.840 | 9,400,000 | 14,310,000 | 35.780 | 5,900,000 | 0.055 | 2,800,000 | 0.058 |
| 30/07/2025 | 0.069 | 13.300 | 8,010,000 | 17,410,000 | 43.530 | 3,960,000 | 0.075 | 3,750,000 | 0.076 |
| 29/07/2025 | 0.082 | 13.580 | 4,925,000 | 17,620,000 | 44.050 | 2,200,000 | 0.080 | 2,525,000 | 0.080 |
| 28/07/2025 | 0.088 | 13.660 | 1,715,000 | 17,295,000 | 43.240 | 430,000 | 0.097 | 1,285,000 | 0.093 |
| 25/07/2025 | 0.100 | 13.860 | 2,945,000 | 16,440,000 | 41.100 | 670,000 | 0.102 | 2,125,000 | 0.103 |
| 24/07/2025 | 0.096 | 13.820 | 1,840,000 | 14,985,000 | 37.460 | 1,120,000 | 0.097 | 720,000 | 0.095 |
| 23/07/2025 | 0.090 | 13.600 | 8,040,000 | 15,385,000 | 38.460 | 4,170,000 | 0.089 | 3,360,000 | 0.086 |
| 22/07/2025 | 0.079 | 13.300 | 1,710,000 | 16,195,000 | 40.490 | 820,000 | 0.079 | 740,000 | 0.075 |
| 21/07/2025 | 0.082 | 13.300 | 3,910,000 | 16,275,000 | 40.690 | 1,460,000 | 0.081 | 2,310,000 | 0.077 |
| 18/07/2025 | 0.080 | 13.220 | 500,000 | 15,425,000 | 38.560 | 220,000 | 0.078 | 275,000 | 0.074 |
| 17/07/2025 | 0.083 | 13.220 | 1,570,000 | 15,370,000 | 38.430 | 215,000 | 0.082 | 1,215,000 | 0.083 |
| 16/07/2025 | 0.075 | 13.000 | 1,455,000 | 14,370,000 | 35.930 | 600,000 | 0.077 | 850,000 | 0.078 |
| 15/07/2025 | 0.083 | 13.200 | 5,105,000 | 14,120,000 | 35.300 | 2,455,000 | 0.082 | 1,915,000 | 0.079 |
| 14/07/2025 | 0.081 | 13.100 | 3,075,000 | 14,660,000 | 36.650 | 1,955,000 | 0.078 | 850,000 | 0.075 |
| 11/07/2025 | 0.072 | 12.780 | 5,200,000 | 15,765,000 | 39.410 | 1,800,000 | 0.079 | 2,945,000 | 0.079 |
| 10/07/2025 | 0.076 | 12.880 | 5,670,000 | 14,620,000 | 36.550 | 2,765,000 | 0.074 | 2,595,000 | 0.073 |
| 09/07/2025 | 0.076 | 12.820 | 5,320,000 | 14,790,000 | 36.980 | 1,670,000 | 0.083 | 3,070,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
