13711 騰訊匯豐五七購Ｄ (認購證)
按盤價 
0.150 +0.014 (+10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.136 | 487.800 | 10,230,000 | 20,670,000 | 25.840 | 3,930,000 | 0.125 | 3,020,000 | 0.131 |
| 30/04/2025 | 0.103 | 477.200 | 48,400,000 | 21,580,000 | 26.980 | 20,810,000 | 0.096 | 21,400,000 | 0.096 |
| 29/04/2025 | 0.101 | 473.000 | 33,550,000 | 20,990,000 | 26.240 | 8,090,000 | 0.111 | 16,520,000 | 0.108 |
| 28/04/2025 | 0.121 | 478.200 | 30,740,000 | 12,560,000 | 15.700 | 14,070,000 | 0.127 | 10,270,000 | 0.127 |
| 25/04/2025 | 0.129 | 478.200 | 199,750,000 | 16,360,000 | 20.450 | 90,020,000 | 0.139 | 96,620,000 | 0.139 |
| 24/04/2025 | 0.119 | 471.000 | 259,350,000 | 9,760,000 | 12.200 | 125,030,000 | 0.125 | 131,580,000 | 0.125 |
| 23/04/2025 | 0.134 | 474.200 | 228,910,000 | 3,210,000 | 4.010 | 114,220,000 | 0.136 | 113,800,000 | 0.137 |
| 22/04/2025 | 0.109 | 460.400 | 348,360,000 | 3,630,000 | 4.540 | 173,430,000 | 0.106 | 173,930,000 | 0.106 |
| 17/04/2025 | 0.116 | 458.000 | 315,440,000 | 3,130,000 | 3.910 | 157,590,000 | 0.118 | 155,740,000 | 0.117 |
| 16/04/2025 | 0.094 | 448.000 | 454,950,000 | 4,980,000 | 6.230 | 227,290,000 | 0.089 | 226,990,000 | 0.089 |
| 15/04/2025 | 0.111 | 456.000 | 385,010,000 | 5,280,000 | 6.600 | 191,840,000 | 0.112 | 191,370,000 | 0.112 |
| 14/04/2025 | 0.117 | 454.000 | 480,200,000 | 5,750,000 | 7.190 | 238,150,000 | 0.131 | 240,510,000 | 0.132 |
| 11/04/2025 | 0.116 | 443.400 | 558,810,000 | 3,390,000 | 4.240 | 278,350,000 | 0.103 | 279,050,000 | 0.103 |
| 10/04/2025 | 0.106 | 444.800 | 331,540,000 | 2,690,000 | 3.360 | 165,190,000 | 0.132 | 165,570,000 | 0.133 |
| 09/04/2025 | 0.123 | 441.200 | 301,230,000 | 2,310,000 | 2.890 | 150,350,000 | 0.107 | 150,380,000 | 0.107 |
| 08/04/2025 | 0.104 | 440.400 | 417,340,000 | 2,280,000 | 2.850 | 207,460,000 | 0.111 | 209,620,000 | 0.112 |
| 07/04/2025 | 0.101 | 435.400 | 512,130,000 | 120,000 | 0.150 | 252,820,000 | 0.119 | 252,860,000 | 0.119 |
| 03/04/2025 | 0.223 | 497.800 | 10,890,000 | 80,000 | 0.100 | 5,430,000 | 0.214 | 5,410,000 | 0.215 |
| 02/04/2025 | 0.247 | 504.000 | 1,080,000 | 100,000 | 0.130 | 540,000 | 0.264 | 540,000 | 0.253 |
| 01/04/2025 | 0.265 | 504.000 | 2,320,000 | 100,000 | 0.130 | 1,210,000 | 0.273 | 1,110,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
