14325 金雲法巴六四購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 6.230 | 0 | |||||||
| 04/12/2025 | 6.110 | 0 | 410,000 | 1.025 | 3,000,000 | 0.079 | 3,000,000 | 0.078 | |
| 03/12/2025 | 5.860 | 0 | 410,000 | 1.025 | 1,500,000 | 0.079 | 1,500,000 | 0.079 | |
| 02/12/2025 | 6.020 | 0 | 410,000 | 1.025 | 1,490,000 | 0.081 | 1,490,000 | 0.081 | |
| 01/12/2025 | 6.110 | 0 | 410,000 | 1.025 | 8,070,000 | 0.087 | 8,250,000 | 0.087 | |
| 28/11/2025 | 6.390 | 0 | 230,000 | 0.575 | 3,420,000 | 0.111 | 3,420,000 | 0.111 | |
| 27/11/2025 | 6.400 | 0 | 230,000 | 0.575 | 10,170,000 | 0.112 | 9,960,000 | 0.112 | |
| 26/11/2025 | 6.520 | 0 | 440,000 | 1.100 | 26,150,000 | 0.120 | 26,150,000 | 0.120 | |
| 25/11/2025 | 6.430 | 0 | 440,000 | 1.100 | 33,560,000 | 0.120 | 32,230,000 | 0.120 | |
| 24/11/2025 | 6.350 | 0 | 1,770,000 | 4.425 | 30,770,000 | 0.109 | 32,420,000 | 0.109 | |
| 21/11/2025 | 6.050 | 0 | 120,000 | 0.300 | 20,590,000 | 0.106 | 20,590,000 | 0.106 | |
| 20/11/2025 | 6.240 | 0 | 120,000 | 0.300 | 10,160,000 | 0.110 | 10,160,000 | 0.110 | |
| 19/11/2025 | 5.950 | 0 | 120,000 | 0.300 | 3,880,000 | 0.107 | 3,850,000 | 0.108 | |
| 18/11/2025 | 6.100 | 0 | 150,000 | 0.375 | 11,840,000 | 0.112 | 11,830,000 | 0.113 | |
| 17/11/2025 | 5.860 | 0 | 160,000 | 0.400 | 1,820,000 | 0.104 | 1,830,000 | 0.105 | |
| 14/11/2025 | 5.890 | 0 | 150,000 | 0.375 | 1,340,000 | 0.106 | 1,260,000 | 0.106 | |
| 13/11/2025 | 6.120 | 0 | 230,000 | 0.575 | 1,740,000 | 0.115 | 1,740,000 | 0.115 | |
| 12/11/2025 | 6.120 | 0 | 230,000 | 0.575 | 4,560,000 | 0.122 | 4,610,000 | 0.122 | |
| 11/11/2025 | 6.210 | 0 | 180,000 | 0.450 | 3,230,000 | 0.131 | 3,230,000 | 0.130 | |
| 10/11/2025 | 6.170 | 0 | 180,000 | 0.450 | 4,620,000 | 0.127 | 4,620,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
